QuantQNT

US$ 78.28

-0.260

(

-0.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 58

Ethereum

토큰

채굴 불가

지갑

매수

US$ 78.09

교환

KRKN

매도

US$ 78.17

마지막 거래 시간

07:28:05

볼륨(24시간)

$ 4,726,405

마지막 거래 규모

0.900

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 78.25

완전히 희석된 시가총액

US$ 3,559,156,760

창세기 날짜

25/06/2018

일 범위 77.83-79.63

52주 범위 50.05-153.83

순환 공급량 14,544,176 / 45,467,000

31.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
78.5	Binance	3773.297	/cdn/crypto/logos/exchanges/BINA.png	$ 297,599.45	1727508943	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	53.6430568142	최근에
78.33	Kucoin	1454.31608264	/cdn/crypto/logos/exchanges/KUCN.png	$ 115,127.55	1727508401	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	2	https://trade.kucoin.com/QNT-USDT	20.6752768857	9 분s 전
78.28	Coinbase	1109.192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87,434.39	1727508937	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	3	https://pro.coinbase.com/trade/QNT-USD	15.7688221929	최근에
0.001189	Binance	194.934	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.233092	1727508939	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	2.77127817848	최근에
70.15	Bitvavo	114.67802693	/cdn/crypto/logos/exchanges/BITV.png	€ 8,088.25	1727508943	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	1.63031956243	최근에
78.3	Gate.io	92.119	/cdn/crypto/logos/exchanges/GATE.png	$ 7,275.64	1727507846	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.30960927557	18 분s 전
78.4	LATOKEN	90.8596	/cdn/crypto/logos/exchanges/LATK.png	$ 7,168.59	1727507328	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	1.29170502214	27 분s 전
78.25	Kraken	65.72236235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,187.81	1727508565	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	8	https://trade.kraken.com/markets/kraken/QNT/USD	0.934341616233	6 분s 전
0.0011918	LATOKEN	62.99535	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.075378	1727508394	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	9	https://exchange.latoken.com/exchange/QNT-BTC	0.895573059604	9 분s 전
78.2	LBank	39.259	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,092.46	1727508944	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	10	https://www.lbank.info/exchange/qnt/usdt	0.558125365554	최근에
77.85	Coinbase	27.556	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,170.61	1727508943	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	11	https://pro.coinbase.com/trade/QNT-USDT	0.391749728042	최근에
78.28	Crypto.com	7.079	/cdn/crypto/logos/exchanges/CRTO.png	$ 559.90	1727508920	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.100638566004	최근에
80.27	Gemini	2.075317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 164.41	1727480435	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.029503733138	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	8 시간s 전
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727481721	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	8 시간s 전
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727481721	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	8 시간s 전
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481722	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	21	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	8 시간s 전
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	24	https://exchange.latoken.com/exchange/QNT-ETH	0	8 시간s 전
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	8 시간s 전
0.0010497	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727508825	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	26	https://hitbtc.com/QNT-to-BTC	0	최근에
0.029	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727507846	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	18 분s 전
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727508658	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	29	https://hitbtc.com/QNT-to-USDT	0	-
101.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	77.24	1.04	1.34645261523	72.44	80.82	8102.34371371	CX
4	63.97	14.31	22.3698608723	55.97	80.82	12815.0884499	CX
12	73.87	4.41	5.96994720455	50.05	80.97	13211.2463758	CX
26	136.15	-57.87	-42.5045905252	50.05	143.82	16498.126529	CX
52	88.5	-10.22	-11.5480225989	50.05	153.83	23169.2376899	CX
156	293.27	-214.99	-73.3078732908	40.51	344.98	32539.9165437	CX
260	6.64365193	71.63634807	1078.26762788	0.50143577	428.45	29330.2005019	CX

Quant technologies help organisations take advantage of distributed ledger technology.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

WolfOfGrnStreet

6 월 전

전체 스레드 읽기

답장

🌞

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

6 월 전

전체 스레드 읽기

답장

👋

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

6 월 전

전체 스레드 읽기

답장

🫡

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

7 월 전

전체 스레드 읽기

답장

2000 volume. Look out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

7 월 전

전체 스레드 읽기

답장

😎

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

7 월 전

전체 스레드 읽기

답장

See you at $250 soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

7 월 전

전체 스레드 읽기

답장

#retailinvestors let’s go!$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

I’m just glad this currency works world wide.

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

$300 by march 24’

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Government wants control. All I got is time

👍️0

전체 스레드 읽기

답장

solarity

10 월 전

전체 스레드 읽기

답장

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

I don’t know what that means lol

👍️0

전체 스레드 읽기

답장

solarity

10 월 전

전체 스레드 읽기

답장

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Quantum finance coming soon! $$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Look out. Could break out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

grabbed some @ 100.63

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Buy Hold Long Term

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Buy time. See you in 5

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$200+ Coming Soon!

👍️0

전체 스레드 읽기

답장

tnc26

2 년 전

전체 스레드 읽기

답장

Let's go to $200

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649
1724716200	66.11	-2.69	-3.91	69.19	69.65	65.55	6504
1724629800	68.8	-2.47	-3.47	71.42	71.59	68.09	5581
1724543400	71.27	0.22	0.31	71.01	72.27	69.79	6390
1724457000	71.05	3.48	5.15	67.6	71.29	67.46	13585
1724370600	67.57	3.29	5.12	65.22	67.79	65.11	14802
1724284200	64.28	0.64	1.01	63.49	65.09	62.58	4803
1724197800	63.64	1.92	3.11	61.8	64.21	61.77	7887
1724111400	61.72	-0.73	-1.17	62.35	62.5	60.67	6706
1724025000	62.45	-0.83	-1.31	63.29	63.49	61.7	13503
1723938600	63.28	0.35	0.56	62.77	63.37	62	7366
1723852200	62.93	0.87	1.40	61.99	63.74	60.81	11060
1723765800	62.06	-1.22	-1.93	63.38	64.79	61.47	9477
1723679400	63.28	-1.49	-2.30	64.97	65.82	62.84	9150
1723593000	64.77	-1.39	-2.10	65.97	66.22	63.75	11776
1723506600	66.16	1.2	1.85	64.85	67.36	64.05	11260
1723420200	64.96	-2.25	-3.35	67.48	69.27	64.74	6645
1723333800	67.21	1.32	2.00	65.95	68.63	64.8	11054
1723247400	65.89	1.37	2.12	64.07	67.39	63.03	14731
1723161000	64.52	5.29	8.93	59.21	64.88	58.22	18634
1723074600	59.23	-1.92	-3.14	61.3	64.41	57.81	21636
1722988200	61.15	2.63	4.49	58.68	62.65	58.68	13610
1722901800	58.52	-1.57	-2.61	52	60.82	50.05	53182
1722815400	60.09	-4.29	-6.66	64.45	64.86	59.51	20066
1722729000	64.38	-1.44	-2.19	66.14	67.26	62.78	18774
1722642600	65.82	-3.44	-4.97	69.25	69.44	63.42	18017
1722556200	69.26	0.48	0.70	69	70.37	65.28	18532
1722469800	68.78	-0.14	-0.20	68.75	70.19	68.1	12465
1722383400	68.92	-2.88	-4.01	71.68	72.4	68.27	17662
1722297000	71.8	0.13	0.18	72.71	74.32	71.35	28009
1722210600	71.67	-1.62	-2.21	73.03	73.34	71.02	6589
1722124200	73.29	0.07	0.10	73.02	75	71.89	10924
1722037800	73.22	1.27	1.77	72.02	77.52	71.98	14349
1721951400	71.95	0.65	0.91	71.21	75.05	69.09	14825
1721865000	71.3	-1.5	-2.06	72.72	73.94	70.83	9419
1721778600	72.8	-0.96	-1.30	73.51	74.75	71.1	10161
1721692200	73.76	-2.32	-3.05	76.19	76.63	73.19	15185
1721605800	76.08	0.5	0.66	75.7	76.79	72.09	9980
1721519400	75.58	-0.81	-1.06	76.52	76.94	74.3	12524
1721433000	76.39	0.73	0.96	75.82	77.26	73	14882
1721346600	75.66	-1.03	-1.34	76.95	78.25	74.17	7250
1721260200	76.69	-2.76	-3.47	79.37	80.75	76.6	13482
1721173800	79.45	0.93	1.18	78.51	80.97	76.25	17426
1721087400	78.52	4.27	5.75	74.21	78.54	73.85	15386
1721001000	74.25	2.52	3.51	71.7	74.6	70.88	22348
1720914600	71.73	0.94	1.33	70.95	72.48	70.53	10063
1720828200	70.79	2.06	3.00	68.77	72.01	68.55	11585
1720741800	68.73	-1.45	-2.07	70.07	71.49	68.3	8849
1720655400	70.18	-1.65	-2.30	71.83	72.58	69	18012
1720569000	71.83	0.76	1.07	70.97	73.49	70	9734
1720482600	71.07	1.99	2.88	69	72.61	66.78	17697
1720396200	69.08	-5.45	-7.31	74.55	74.59	69.07	15876
1720309800	74.53	0.4	0.54	73.87	75.72	72.59	16982
1720223400	74.13	2.61	3.65	71.05	76.6	63.89	47245
1720137000	71.52	-4.67	-6.13	76.38	78.46	69.81	21175
1720050600	76.19	-3.88	-4.85	80.05	80.35	75.33	17823
1719964200	80.07	0.17	0.21	79.74	81.6	79.35	12386
1719877800	79.9	3.16	4.12	78.31	80.69	74.1	9240
1719791400	76.74	1.4	1.86	75.65	77.73	74.31	7864
1719705000	75.34	-0.25	-0.33	75.85	79.42	75.11	10921
1719618600	75.59	2.56	3.51	72.81	79.39	70	28544