# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
97861.58 | Binance | 3273.76671 | /cdn/crypto/logos/exchanges/BINA.png | $ 320,891,772.70 | 1736083402 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 40.5964866359 | 최근에 |
97857.7 | OKX | 1260.5592513 | /cdn/crypto/logos/exchanges/OKEX.png | $ 123,593,926.55 | 1736083403 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.6316198839 | 최근에 |
97827.77 | Coinbase | 793.86370845 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77,827,677.56 | 1736083402 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 9.84434148358 | 최근에 |
97928 | Crypto.com | 635.06275 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62,249,364.37 | 1736083177 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.8751232837 | 최근에 |
97837.4 | Crypto.com | 451.4561 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 44,249,218.28 | 1736083401 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 5.59830102565 | 최근에 |
97889.99 | DigiFinex | 269.6083457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,432,983.82 | 1736083252 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.34329003032 | 최근에 |
97923.23 | LATOKEN | 240.1013251 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,548,315.22 | 1736083205 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 2.97738693656 | 최근에 |
94933 | Bitvavo | 226.69924365 | /cdn/crypto/logos/exchanges/BITV.png | € 21,528,525.24 | 1736083403 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 2.81119384197 | 최근에 |
97842 | Bitstamp | 211.45955866 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20,723,672.82 | 1736083404 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 2.62221346468 | 최근에 |
15385958 | bitFlyer | 148.25064544 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,285,208,733.36 | 1736083401 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.83838858401 | 최근에 |
97743.21 | LBank | 77.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,581,953.55 | 1736081012 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.956949945188 | 40 분s 전 |
97883.55 | HTX | 59.58326341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,846,353.44 | 1736083393 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.73886485233 | 최근에 |
98173.51 | Gemini | 50.29572178 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,926,997.58 | 1736028401 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 13 | https://gemini.com/?symbol=BTCUSD | 0.623694287943 | 15 시간s 전 |
94942 | Bitstamp | 49.12918681 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,666,404.43 | 1736083404 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 14 | https://www.bitstamp.net/markets/btc/eur | 0.609228620253 | 최근에 |
94914.58 | Coinbase | 41.43609171 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,936,348.64 | 1736083403 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.513830059488 | 최근에 |
97946 | Bitfinex | 38.1534603 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,738,024.03 | 1736083396 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.473123645754 | 최근에 |
97863.2 | Kraken | 37.22950387 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,648,407.34 | 1736083277 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.461666083812 | 최근에 |
98094 | EXMO | 35.04411992 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,449,421.81 | 1736083334 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 18 | https://exmo.com/en/trade#?pair=BTC_USD | 0.434566134983 | 최근에 |
97900.1 | Kucoin | 33.08217027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,245,269.41 | 1736082546 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.410236892919 | 14 분s 전 |
94839.1 | Binance | 29.47626 | /cdn/crypto/logos/exchanges/BINA.png | € 2,799,440.85 | 1736083394 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 20 | https://www.binance.com/en/trade/BTC_EUR | 0.365521645605 | 최근에 |
94980.6 | Kraken | 22.89012991 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,175,508.26 | 1736083275 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.283850052646 | 최근에 |
78797.42 | Coinbase | 22.30569368 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,759,325.89 | 1736083404 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.276602725728 | 최근에 |
97855.56 | Coinbase | 16.53518877 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,620,983.88 | 1736083404 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 23 | https://pro.coinbase.com/trade/BTC-USDT | 0.205045328329 | 최근에 |
97812.9 | Gate.io | 15.67746 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,537,853.88 | 1736082203 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.194409025368 | 20 분s 전 |
78836 | Bitstamp | 6.2381574 | /cdn/crypto/logos/exchanges/BSTP.png | £ 491,579.92 | 1736083404 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0773565424647 | 최근에 |
94792.9 | EXMO | 5.91082805 | /cdn/crypto/logos/exchanges/EXMO.png | € 562,174.00 | 1736083335 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0732974806073 | 최근에 |
97863.96 | EXMO | 5.35038127 | /cdn/crypto/logos/exchanges/EXMO.png | $ 524,074.67 | 1736083333 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0663476359085 | 최근에 |
78834.1 | Kraken | 3.74958557 | /cdn/crypto/logos/exchanges/KRKN.png | £ 295,821.76 | 1736083276 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0464968991278 | 최근에 |
97892 | Bitstamp | 1.26326135 | /cdn/crypto/logos/exchanges/BSTP.png | $ 124,025.00 | 1736083404 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0156651273764 | 최근에 |
97372.04 | Upbit | 1.18083286 | /cdn/crypto/logos/exchanges/UPBT.png | $ 115,518.12 | 1736083092 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.014642969297 | 5 분s 전 |
94905 | Bitfinex | 0.98383668 | /cdn/crypto/logos/exchanges/BFNX.png | € 93,359.87 | 1736083403 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0122001095892 | 최근에 |
78687.01 | Gemini | 0.32385263 | /cdn/crypto/logos/exchanges/GEMN.png | £ 25,483.86 | 1736033825 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.00401594863972 | 14 시간s 전 |
78775 | Bitfinex | 0.29267422 | /cdn/crypto/logos/exchanges/BFNX.png | £ 23,065.63 | 1736083404 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.00362931940893 | 최근에 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.000277602783931 | 1 월 전 |
95339.41 | Gemini | 0.0102977 | /cdn/crypto/logos/exchanges/GEMN.png | € 978.19 | 1736034811 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 0.000127697077239 | 13 시간s 전 |
15405900 | Kraken | 0.00066103 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 10,210.72 | 1736083277 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.19713129801E-6 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
15017000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1736083396 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736083394 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 최근에 |
93358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736083402 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 최근에 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736035366 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 시간s 전 |
100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736083402 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 최근에 |
97950 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736083402 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 최근에 |
93922.95 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1736083396 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
82729.11 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736083335 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 최근에 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1736035335 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 시간s 전 |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736035321 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 13 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736035321 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 13 시간s 전 |
98236.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736035320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 13 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1736035335 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736083034 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 95080.01 | 2751.99 | 2.89439388995 | 91271.19 | 98969.92 | 12878.7189059 | CX |
4 | 99919.33 | -2087.33 | -2.08901520857 | 91271.19 | 108388.88 | 16026.9501208 | CX |
12 | 63246.65 | 34585.35 | 54.6832915261 | 62033 | 108388.88 | 18608.2260098 | CX |
26 | 56963.72 | 40868.28 | 71.7444015243 | 49050.01 | 108388.88 | 16104.6998927 | CX |
52 | 44246.69 | 53585.31 | 121.105804751 | 38501 | 108388.88 | 17343.1275045 | CX |
156 | 45775.36 | 52056.64 | 113.721967451 | 15500 | 108388.88 | 20738.8864105 | CX |
260 | 7348.5 | 90483.5 | 1231.31931687 | 3596 | 108388.88 | 32450.6623561 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS...
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS = INTENSE aka HIGH DRAMA .
더보기
Baseless, foundationless, amateurish pumping....... GREAT !.....That is just what we need. Thanks. 100k ST Diag .
agreed, volume appears to switch on and off for the whole sector,, just following past advancement and retracement patterns,,
One thing I don't get right now is..... And we're NOT seeing that so I find that quite puzzling. Might just have to call it a "Stealth Rally" then here. The low volume MAY simply reflect the holidays' trading. BTC Vol
Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so...
Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so far in this year. I get that scare tactic works on some people and may create doubt for some small float stocks, but Bitcoin is a world wide vehicle that can't really be affected by your blatant lies on a message board in the US. Be careful not to trip as you get closer to the edge of your flat earth on your way out.
더보기
Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/...
Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/ https://www.cnbc.com/2024/12/31/bitcoin-btc-price-predictions-for-2025.html
더보기
Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.
HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG
Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905
yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |