Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAUSDT | 엘뱅크 (LBank) | 26,373,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000078 | -2.12% | 0.003601 | 0.003552 | 0.003624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003676 | 0.003688 | 0.003486 | 0.003679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 04:52:19 | 789.70 | 0.003601 | UST |
TAMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.003679 | -0.000195 | -5.03% | 0.003874 | 0.00388 | 0.00366 | 333,664.00 |
| 18 5월(5) 2024 | 0.003874 | 0.000098 | 2.60% | 0.003778 | 0.003934 | 0.003774 | 337,296.00 |
| 17 5월(5) 2024 | 0.003776 | 0.00 | 0.00% | 0.003777 | 0.00379 | 0.003738 | 334,189.00 |
| 16 5월(5) 2024 | 0.003776 | -0.000285 | -7.02% | 0.004063 | 0.00407 | 0.00337 | 410,876.00 |
| 15 5월(5) 2024 | 0.004061 | 0.000036 | 0.89% | 0.004017 | 0.004095 | 0.004011 | 337,578.00 |
| 14 5월(5) 2024 | 0.004025 | -0.000034 | -0.84% | 0.004088 | 0.004091 | 0.004013 | 321,794.00 |
| 13 5월(5) 2024 | 0.004059 | -0.00000500 | -0.12% | 0.004051 | 0.004091 | 0.004029 | 320,066.00 |
| 12 5월(5) 2024 | 0.004064 | 0.000021 | 0.52% | 0.004048 | 0.004091 | 0.004028 | 339,750.00 |
| 11 5월(5) 2024 | 0.004043 | -0.000087 | -2.11% | 0.004118 | 0.004161 | 0.003801 | 325,012.00 |
| 10 5월(5) 2024 | 0.00413 | -0.00000200 | -0.05% | 0.004133 | 0.004161 | 0.004089 | 306,442.00 |
| 09 5월(5) 2024 | 0.004132 | -0.000021 | -0.51% | 0.004131 | 0.004209 | 0.004099 | 289,347.00 |
| 08 5월(5) 2024 | 0.004153 | -0.000255 | -5.78% | 0.0044 | 0.005001 | 0.004098 | 274,409.00 |
| 07 5월(5) 2024 | 0.004408 | -0.000266 | -5.69% | 0.004455 | 0.00446 | 0.004374 | 246,345.00 |
| 06 5월(5) 2024 | 0.004674 | 0.000199 | 4.45% | 0.004475 | 0.00471 | 0.004391 | 240,631.00 |
| 05 5월(5) 2024 | 0.004475 | 0.000017 | 0.38% | 0.004462 | 0.004476 | 0.004457 | 389,243.00 |
| 04 5월(5) 2024 | 0.004458 | 0.000049 | 1.11% | 0.004404 | 0.004476 | 0.00439 | 242,839.00 |
| 03 5월(5) 2024 | 0.004409 | -0.000026 | -0.59% | 0.004484 | 0.004498 | 0.004219 | 240,817.00 |
| 02 5월(5) 2024 | 0.004435 | -0.000338 | -7.08% | 0.004766 | 0.004815 | 0.004401 | 210,848.00 |
| 01 5월(5) 2024 | 0.004773 | -0.000285 | -5.63% | 0.005073 | 0.005142 | 0.004701 | 211,332.00 |
| 30 4월(4) 2024 | 0.005058 | -0.000156 | -2.99% | 0.005189 | 0.005274 | 0.005049 | 203,932.00 |
| 29 4월(4) 2024 | 0.005214 | 0.00008 | 1.56% | 0.005152 | 0.005285 | 0.005115 | 214,703.00 |
| 28 4월(4) 2024 | 0.005134 | 0.000025 | 0.49% | 0.005157 | 0.005256 | 0.005028 | 207,058.00 |
| 27 4월(4) 2024 | 0.005109 | -0.00053 | -9.40% | 0.005656 | 0.006506 | 0.005091 | 333,788.00 |
| 26 4월(4) 2024 | 0.005639 | 0.00059 | 11.69% | 0.00515 | 0.005663 | 0.005088 | 197,617.00 |
| 25 4월(4) 2024 | 0.005049 | -0.000014 | -0.28% | 0.00507 | 0.005384 | 0.005046 | 182,079.00 |
| 24 4월(4) 2024 | 0.005063 | -0.000159 | -3.04% | 0.005237 | 0.005241 | 0.005002 | 194,862.00 |
| 23 4월(4) 2024 | 0.005222 | 0.000239 | 4.80% | 0.004987 | 0.005474 | 0.004957 | 167,604.00 |
| 22 4월(4) 2024 | 0.004983 | -0.000225 | -4.32% | 0.005155 | 0.005174 | 0.004867 | 225,536.00 |
| 21 4월(4) 2024 | 0.005208 | 0.000569 | 12.27% | 0.004595 | 0.005239 | 0.004595 | 305,212.00 |
| 20 4월(4) 2024 | 0.004639 | -0.000048 | -1.02% | 0.004663 | 0.004861 | 0.004348 | 320,182.00 |
