Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | 엘뱅크 (LBank) | 7,055,875,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.096 | -1.39% | 6.79 | 6.79 | 6.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.81 | 6.93 | 6.74 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:57:07 | 4.00 | 6.79 | UST |
NEARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 6.89 | -0.190 | -2.69% | 7.07 | 7.12 | 6.68 | 6,875.00 |
| 29 4월(4) 2024 | 7.08 | -0.110 | -1.49% | 7.15 | 7.44 | 7.04 | 4,753.00 |
| 28 4월(4) 2024 | 7.18 | 0.260 | 3.74% | 6.96 | 7.58 | 6.76 | 5,439.00 |
| 27 4월(4) 2024 | 6.92 | -0.220 | -3.12% | 7.16 | 7.47 | 6.91 | 10,565.00 |
| 26 4월(4) 2024 | 7.15 | 0.350 | 5.12% | 6.91 | 7.20 | 6.62 | 7,959.00 |
| 25 4월(4) 2024 | 6.80 | -0.100 | -1.48% | 6.91 | 7.27 | 6.71 | 7,961.00 |
| 24 4월(4) 2024 | 6.90 | -0.120 | -1.77% | 7.04 | 7.25 | 6.84 | 6,491.00 |
| 23 4월(4) 2024 | 7.03 | 0.580 | 9.02% | 6.44 | 7.20 | 6.37 | 5,849.00 |
| 22 4월(4) 2024 | 6.44 | 0.220 | 3.52% | 6.18 | 6.45 | 6.11 | 6,903.00 |
| 21 4월(4) 2024 | 6.23 | 0.620 | 11.08% | 5.61 | 6.23 | 5.53 | 11,551.00 |
| 20 4월(4) 2024 | 5.60 | -0.100 | -1.68% | 5.69 | 5.82 | 5.26 | 14,742.00 |
| 19 4월(4) 2024 | 5.70 | 0.280 | 5.22% | 5.41 | 5.89 | 5.23 | 16,229.00 |
| 18 4월(4) 2024 | 5.42 | -0.090 | -1.56% | 5.46 | 5.65 | 5.23 | 16,427.00 |
| 17 4월(4) 2024 | 5.50 | 0.280 | 5.34% | 5.19 | 5.54 | 4.91 | 18,171.00 |
| 16 4월(4) 2024 | 5.22 | -0.470 | -8.30% | 5.67 | 5.85 | 5.00 | 24,858.00 |
| 15 4월(4) 2024 | 5.70 | 0.440 | 8.29% | 5.19 | 5.73 | 4.93 | 24,637.00 |
| 14 4월(4) 2024 | 5.26 | -0.530 | -9.11% | 5.76 | 5.85 | 4.33 | 21,926.00 |
| 13 4월(4) 2024 | 5.79 | -1.01 | -14.84% | 6.79 | 6.91 | 5.53 | 14,334.00 |
| 12 4월(4) 2024 | 6.80 | -0.190 | -2.75% | 6.95 | 7.32 | 6.74 | 14,909.00 |
| 11 4월(4) 2024 | 6.99 | -0.220 | -3.08% | 7.19 | 7.32 | 6.71 | 21,190.00 |
| 10 4월(4) 2024 | 7.21 | -0.150 | -2.05% | 7.37 | 7.69 | 7.19 | 13,936.00 |
| 09 4월(4) 2024 | 7.36 | 0.440 | 6.36% | 6.89 | 7.55 | 6.84 | 11,419.00 |
| 08 4월(4) 2024 | 6.92 | -0.120 | -1.69% | 7.01 | 7.14 | 6.82 | 9,077.00 |
| 07 4월(4) 2024 | 7.04 | -0.180 | -2.48% | 7.20 | 7.26 | 6.90 | 10,678.00 |
| 06 4월(4) 2024 | 7.22 | 0.500 | 7.50% | 6.71 | 7.50 | 6.51 | 17,578.00 |
| 05 4월(4) 2024 | 6.72 | 0.090 | 1.31% | 6.57 | 7.02 | 6.36 | 15,407.00 |
| 04 4월(4) 2024 | 6.63 | 0.400 | 6.47% | 6.20 | 6.91 | 6.06 | 20,170.00 |
| 03 4월(4) 2024 | 6.23 | -0.530 | -7.78% | 6.72 | 6.73 | 6.12 | 20,740.00 |
| 02 4월(4) 2024 | 6.75 | -0.550 | -7.48% | 7.27 | 7.36 | 6.58 | 19,484.00 |
| 01 4월(4) 2024 | 7.30 | 0.350 | 5.07% | 6.92 | 7.35 | 6.91 | 11,526.00 |
| 31 3월(3) 2024 | 6.95 | -0.030 | -0.40% | 6.96 | 7.32 | 6.94 | 10,810.00 |
