Moeda Loyalty PointsMDA

US$ 9.06

0.101904

(

1.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 183

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.49

교환

GATE

매도

US$ 21.97

마지막 거래 시간

00:09:00

볼륨(24시간)

$ 82,182

마지막 거래 규모

340.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011578

완전히 희석된 시가총액

US$ 177,917,752

창세기 날짜

17/07/2017

일 범위 8.94-9.13

52주 범위 0.007244-13.55

순환 공급량 19,628,888 / 19,628,888

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0181	Gate.io	6064.252	/cdn/crypto/logos/exchanges/GATE.png	$ 108.90	1740070934	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	100	1 시간 전
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740009731	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	2	https://www.lbank.info/exchange/mda/eth	0	18 시간s 전
3.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	0	18 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740009721	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	18 시간s 전
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740009729	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.025929	0.038148	0.422649014855	8.602869	9.396288	0	CX
4	10.704144	-1.640067	-15.3217949983	8.222643	11.340978	0	CX
12	12.048432	-2.984355	-24.7696546737	0.01046943	13.5465	1110.20340476	CX
26	0.00861847	9.05545853	105070.372468	0.00734971	13.5465	2378.40088649	CX
52	0.04327864	9.02079836	20843.5347321	0.00724368	13.5465	253174.717771	CX
156	0.44796228	8.61611472	1923.40183642	0.00724368	13.5465	356352.973394	CX
260	0.68644476	8.37763224	1220.43793298	0.00724368	13.5465	810398.128619	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	8.959005	0.16	1.86	8.810868	9.027579	8.765658	0
1739922600	8.795292	-0.25	-2.75	9.052527	9.075528	8.602869	0
1739836200	9.043848	0.26	3.01	8.820933	9.396288	8.794962	0
1739749800	8.779584	-0.1	-1.12	8.889771	8.99415	8.766516	0
1739663400	8.878716	-0.12	-1.30	8.996097	9.039162	8.83509	0
1739577000	8.995833	0.16	1.85	8.820933	9.201027	8.794962	0
1739490600	8.832318	-0.19	-2.14	9.025929	9.094767	8.624451	0
1739404200	9.025896	0.43	5.01	8.607753	9.211224	8.445822	0
1739317800	8.595213	-0.18	-2.04	8.793015	8.989563	8.527629	0
1739231400	8.774304	0.09	1.07	9.420114	9.420114	8.679792	0
1739145000	8.681277	-0.02	-0.25	8.68395	8.849676	8.377875	0
1739058600	8.703321	0.04	0.48	8.656197	8.786415	8.546769	0
1738972200	8.662137	-0.18	-2.01	8.896008	9.234225	8.474598	0
1738885800	8.840007	-0.36	-3.88	9.206373	9.423711	8.800803	0
1738799400	9.197034	0.22	2.42	9.003324	9.315273	8.956167	0
1738713000	8.979399	-0.53	-5.58	9.515418	9.538155	8.70144	0
1738626600	9.510237	0.12	1.29	9.420114	9.62379	8.222643	0
1738540200	9.388797	-0.93	-9.01	10.302534	10.429551	9.102423	0
1738453800	10.318836	-0.53	-4.90	10.892574	10.981773	10.242045	0
1738367400	10.850763	0.12	1.09	10.733547	11.340978	10.60785	0
1738281000	10.733778	0.44	4.31	10.263528	10.833537	10.20657	0
1738194600	10.290522	0.16	1.54	10.198518	10.451067	10.102554	0
1738108200	10.134498	-0.32	-3.03	10.560264	10.629135	10.037709	0
1738021800	10.451562	-0.23	-2.16	10.880496	11.261745	10.018701	0
1737935400	10.682067	-0.28	-2.59	10.934946	11.086647	10.682067	0
1737849000	10.965966	0.04	0.33	10.924221	11.052624	10.80288	0
1737762600	10.929567	-0.06	-0.56	11.015697	11.273625	10.813902	0
1737676200	10.990815	0.28	2.65	10.704144	11.038335	10.532478	0
1737589800	10.707477	-0.25	-2.32	10.997679	11.104962	10.661739	0
1737503400	10.961742	0.2	1.88	10.784235	11.100606	10.578084	0
1737417000	10.758957	0.12	1.13	10.880496	11.307747	10.326888	0
1737330600	10.639035	-0.29	-2.62	10.880496	11.362494	10.326888	0
1737244200	10.925772	-0.56	-4.87	11.472318	11.533665	10.667382	0
1737157800	11.484561	0.59	5.41	10.912011	11.634315	10.912011	0
1737071400	10.895544	-0.46	-4.04	11.368698	11.401368	10.781265	0
1736985000	11.354541	0.71	6.68	10.633359	11.465421	10.514988	0
1736898600	10.643985	0.32	3.07	10.344048	10.731633	10.321047	0
1736812200	10.327119	-0.44	-4.08	11.008074	11.086251	9.724011	0
1736725800	10.76625	-0.08	-0.77	10.831161	10.878384	10.648572	0
1736639400	10.850202	0.05	0.46	10.778295	10.945836	10.634976	0
1736553000	10.800108	0.2	1.87	11.008074	11.086251	10.560231	0
1736466600	10.602108	-0.39	-3.52	10.965438	11.070642	10.454103	0
1736380200	10.988736	-0.16	-1.40	11.157366	11.261019	10.602735	0
1736293800	11.144529	-1.02	-8.39	12.174657	12.212244	11.082522	0
1736207400	12.164691	12.15	92,484.67	11.008074	12.321342	10.929138	0
1736121000	0.01313899	-2.7E-5	-0.21	0.0131599	0.01320886	0.01300065	730
1736034600	0.0131662	-11.883367	-99.89	11.902209	12.025959	0.01295481	637
1735948200	11.896533	0.52	4.60	11.390742	11.970519	11.305536	0
1735861800	11.373714	0.32	2.86	11.008074	11.519442	10.929138	0
1735775400	11.057805	11.05	97,481.90	11.008074	11.109945	10.929138	0
1735689000	0.01133182	-6.9E-5	-0.61	0.0114108	0.01170375	0.01126515	0
1735602600	0.01140098	-11.059934	-99.90	10.992729	11.320782	0.01122071	0
1735516200	11.071335	11.06	85,488.64	11.202906	11.239173	10.966626	0
1735429800	0.01293552	0.00026606	2.10	0.01268524	0.01297331	0.01266375	0
1735343400	0.01266946	0.00211368	20.02	10.992729	11.320782	0.01259566	2478
1735257000	0.01055578	-0.000514	-4.64	0.01111468	0.01112904	0.01046943	0
1735170600	0.01106986	-11.517678	-99.90	11.506341	11.55825	0.01091164	7872
1735084200	11.528748	0.26	2.27	11.270193	11.658471	11.083017	0
1734997800	11.272404	0.47	4.36	11.278212	11.413974	10.281216	503
1734911400	10.801164	-0.2	-1.84	11.051997	11.194986	10.717311	0
1734825000	11.003223	-0.43	-3.80	11.46321	11.725494	10.86657	0
1734738600	11.437866	0.08	0.75	11.278212	11.514525	10.281216	0
1734652200	11.353089	-0.61	-5.12	11.942172	12.263031	11.007282	0
1734565800	11.965173	-0.84	-6.55	12.829212	12.879339	11.955108	0
1734479400	12.803472	-0.39	-2.92	13.120701	13.335432	12.704637	0
1734393000	13.188846	0.14	1.11	0.01349272	13.5465	0.01328958	503
1734306600	13.04457	0.29	2.26	12.777633	13.04457	12.656655	0
1734220200	12.756249	12.74	66,068.13	12.90399	13.0119	12.624117	0
1734133800	0.01927854	0.00012182	0.64	0.01920143	0.01958038	0.01904819	0
1734047400	0.01915672	-12.634363	-99.85	12.651573	13.104993	0.01896688	7325
1733961000	12.65352	12.63	67,000.59	11.999361	12.707508	11.763807	0
1733874600	0.01885754	-0.000473	-2.45	0.01926866	0.01967155	0.01833273	0
1733788200	0.01933087	-0.002033	-9.52	0.01349272	12.953523	0.01328958	503
1733701800	0.02136367	-0.006409	-23.08	13.211715	13.241382	0.02122077	3054
1733615400	0.02777266	-6.3E-5	-0.23	0.02774806	0.02788403	0.02757807	0
1733529000	0.0278358	0.0151745	119.85	0.01265693	0.0281042	0.01265161	38352
1733442600	0.0126613	-0.000835	-6.19	0.01349272	0.01451806	0.01249367	4126
1733356200	0.01349627	0.0002399	1.81	0.01325165	0.01371522	0.01281209	7085
1733269800	0.01325637	8.1E-5	0.61	12.00243	12.112221	0.01288437	987
1733183400	0.01317535	-0.000264	-1.96	0.01342907	0.01360797	0.01293751	0
1733097000	0.01343975	0.00158516	13.37	0.01188883	0.0141165	0.01172163	17911
1733010600	0.01185459	-11.851711	-99.90	11.835912	12.293259	0.01183008	1185
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	11.8	92,270.59	12.048432	12.07371	11.668536	0
1732751400	0.01279325	0.00118485	10.21	0.01163538	0.01285558	0.01152233	0
1732665000	0.0116084	-0.000684	-5.56	0.01228683	0.01246212	0.01135754	503
1732578600	0.01229223	0.00096037	8.47	10.274946	10.43097	0.01122848	2872
1732492200	0.01133186	0.00252392	28.66	11.271909	11.394438	0.01093531	5456
1732405800	0.00880794	-10.961316	-99.92	10.991475	11.218647	0.00868947	1446
1732319400	10.970124	-0.16	-1.46	11.097372	11.316954	10.790769	0
1732233000	11.132451	0.98	9.64	10.148754	11.16984	10.022859	0
1732146600	10.153341	-0.12	-1.18	10.274946	10.43097	10.017546	0