Moeda Loyalty PointsMDA

US$ 5.38

0.110616

(

2.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1174

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.48

교환

GATE

매도

US$ 13.04

마지막 거래 시간

00:09:00

볼륨(24시간)

$ 0

마지막 거래 규모

340.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011578

완전히 희석된 시가총액

US$ 105,583,141

창세기 날짜

17/07/2017

일 범위 5.27-5.57

52주 범위 0.007244-13.55

순환 공급량 19,628,888 / 19,628,888

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744588995	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	20 시간s 전
0.0034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744588933	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	2	https://gate.io/trade/MDA_USDT	21 시간s 전
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	21 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744588920	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	21 시간s 전
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744588929	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	6.351147	0	CX
4	6.335043	-0.956076	-15.0918628334	4.6167	6.936006	0	CX
12	10.880496	-5.501529	-50.5632188091	4.6167	11.340978	0	CX
26	7.574325	-2.195358	-28.9842065135	0.00734971	13.5465	2018.69398907	CX
52	0.03684824	5.34211876	14497.622573	0.00724368	13.5465	226408.032099	CX
156	0.36981587	5.00915113	1354.49869417	0.00724368	13.5465	290798.707697	CX
260	0.34639125	5.03257575	1452.85879767	0.00724368	13.5465	793542.957838	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	5.254128	-0.18	-3.30	5.427147	5.435595	5.174433
1744501800	5.433516	0.26	5.01	5.172024	5.49846	5.103945
1744415400	5.17407	0.13	2.67	5.02491	5.240103	4.9698
1744329000	5.03976	-0.45	-8.17	5.50968	5.50968	4.880073
1744242600	5.487999	-0.83	-13.12	6.01755	6.351147	4.6167
1744156200	6.317091	0	0.00	6.01755	6.351147	6.009168
1744069800	6.317091	0	0.00	0	0	0
1743983400	6.317091	0	0.00	0	0	0
1743897000	6.317091	0.34	5.69	6.01755	6.351147	6.009168
1743810600	5.977059	-0.03	-0.43	6.001743	6.052266	5.825358
1743724200	6.002898	0.07	1.13	5.913831	6.079326	5.792094
1743637800	5.936106	-0.36	-5.74	6.293826	6.407148	5.882811
1743551400	6.297753	0.28	4.67	6.01755	6.351147	6.009168
1743465000	6.016725	0.07	1.12	6.604521	6.648774	5.869215
1743378600	5.95023	-0.07	-1.14	6.027087	6.092031	5.862582
1743292200	6.019101	-0.24	-3.83	6.255414	6.308544	5.954487
1743205800	6.25878	-0.34	-5.22	6.604521	6.648774	6.15417
1743119400	6.603762	-0.01	-0.22	6.629997	6.7221	6.564129
1743033000	6.618381	-0.2	-2.98	6.813543	6.856278	6.542382
1742946600	6.821727	-0.01	-0.18	6.866343	6.912807	6.735993
1742860200	6.834201	0.25	3.85	6.600429	6.936006	6.533208
1742773800	6.580596	0.05	0.81	6.535122	6.665076	6.533769
1742687400	6.5274	0.04	0.63	6.48681	6.613992	6.48681
1742601000	6.486777	-0.04	-0.63	6.551061	6.582807	6.397347
1742514600	6.527598	-0.28	-4.10	6.7914	6.817602	6.446682
1742428200	6.806514	0.44	6.99	6.38352	6.82506	6.3624
1742341800	6.361707	-0.01	-0.17	6.360189	6.38286	6.18321
1742255400	6.372333	0.15	2.38	6.335043	6.445593	6.115428
1742169000	6.224163	-0.17	-2.73	6.391143	6.404409	6.144072
1742082600	6.399129	0.09	1.35	6.312405	6.446385	6.284982
1741996200	6.314121	0.16	2.66	6.149286	6.417213	6.145458
1741909800	6.150441	-0.14	-2.21	6.300789	6.317982	6.018573
1741823400	6.289404	-0.05	-0.81	6.335043	6.445593	6.052167
1741737000	6.340521	0.13	2.10	6.137109	6.471465	5.851329
1741650600	6.209841	-0.42	-6.34	7.14681	7.449618	5.97762
1741564200	6.630294	-0.61	-8.42	7.26066	7.290195	6.585381
1741477800	7.240002	0.19	2.66	7.051869	7.361838	6.950262
1741391400	7.052331	-0.22	-3.01	7.14681	7.449618	6.977685
1741305000	7.271319	-0.15	-2.02	7.396389	7.655208	7.193868
1741218600	7.420908	0.26	3.60	7.14681	7.487469	7.112061
1741132200	7.16298	0.05	0.74	7.073616	7.325109	6.640062
1741045800	7.110411	-1.19	-14.36	8.302833	8.328276	6.924423
1740959400	8.302701	1.01	13.92	7.308147	8.413416	7.186377
1740873000	7.287918	-0.08	-1.15	7.363818	7.518126	7.079886
1740786600	7.372662	-0.23	-2.97	7.611285	7.620393	6.861888
1740700200	7.598184	-0.09	-1.15	7.727049	7.84608	7.382595
1740613800	7.686855	-0.56	-6.74	8.229573	8.255478	7.468692
1740527400	8.242707	-0.06	-0.73	8.302833	8.343522	7.74279
1740441000	8.302932	-1	-10.75	8.820933	9.028734	8.239935
1740354600	9.302832	0.17	1.91	9.123345	9.371142	9.063681
1740268200	9.12846	0.35	3.97	8.782158	9.2235	8.763216
1740181800	8.78031	-0.27	-2.97	9.037083	9.378237	8.639928
1740095400	9.049029	0.09	1.00	8.96346	9.133509	8.940261
1740009000	8.959005	0.16	1.86	8.810868	9.027579	8.765658
1739922600	8.795292	-0.25	-2.75	9.052527	9.075528	8.602869
1739836200	9.043848	0.26	3.01	8.820933	9.396288	8.794962
1739749800	8.779584	-0.1	-1.12	8.889771	8.99415	8.766516
1739663400	8.878716	-0.12	-1.30	8.996097	9.039162	8.83509
1739577000	8.995833	0.16	1.85	8.820933	9.201027	8.794962
1739490600	8.832318	-0.19	-2.14	9.025929	9.094767	8.624451
1739404200	9.025896	0.43	5.01	8.607753	9.211224	8.445822
1739317800	8.595213	-0.18	-2.04	8.793015	8.989563	8.527629
1739231400	8.774304	0.09	1.07	9.420114	9.420114	8.679792
1739145000	8.681277	-0.02	-0.25	8.68395	8.849676	8.377875
1739058600	8.703321	0.04	0.48	8.656197	8.786415	8.546769
1738972200	8.662137	-0.18	-2.01	8.896008	9.234225	8.474598
1738885800	8.840007	-0.36	-3.88	9.206373	9.423711	8.800803
1738799400	9.197034	0.22	2.42	9.003324	9.315273	8.956167
1738713000	8.979399	-0.53	-5.58	9.515418	9.538155	8.70144
1738626600	9.510237	0.12	1.29	9.420114	9.62379	8.222643
1738540200	9.388797	-0.93	-9.01	10.302534	10.429551	9.102423
1738453800	10.318836	-0.53	-4.90	10.892574	10.981773	10.242045
1738367400	10.850763	0.12	1.09	10.733547	11.340978	10.60785
1738281000	10.733778	0.44	4.31	10.263528	10.833537	10.20657
1738194600	10.290522	0.16	1.54	10.198518	10.451067	10.102554
1738108200	10.134498	-0.32	-3.03	10.560264	10.629135	10.037709
1738021800	10.451562	-0.23	-2.16	10.880496	11.261745	10.018701
1737935400	10.682067	-0.28	-2.59	10.934946	11.086647	10.682067
1737849000	10.965966	0.04	0.33	10.924221	11.052624	10.80288
1737762600	10.929567	-0.06	-0.56	11.015697	11.273625	10.813902
1737676200	10.990815	0.28	2.65	10.704144	11.038335	10.532478
1737589800	10.707477	-0.25	-2.32	10.997679	11.104962	10.661739
1737503400	10.961742	0.2	1.88	10.784235	11.100606	10.578084
1737417000	10.758957	0.12	1.13	10.880496	11.307747	10.326888
1737330600	10.639035	-0.29	-2.62	10.880496	11.362494	10.326888
1737244200	10.925772	-0.56	-4.87	11.472318	11.533665	10.667382
1737157800	11.484561	0.59	5.41	10.912011	11.634315	10.912011
1737071400	10.895544	-0.46	-4.04	11.368698	11.401368	10.781265
1736985000	11.354541	0.71	6.68	10.633359	11.465421	10.514988
1736898600	10.643985	0.32	3.07	10.344048	10.731633	10.321047