Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keystone E-Commerce | KEGUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0108 | 0.43% | 2.50 | 2.50 | 2.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.51 | 2.47 | 2.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 13:13:48 | 192.79 | 2.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,827.45 | 5,139.05 | KEG | |||
KEGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 2.49 | 0.230 | 10.09% | 2.26 | 2.50 | 2.26 | 38,312.00 |
| 18 5월(5) 2024 | 2.26 | 0.090 | 4.24% | 2.17 | 2.27 | 2.16 | 10,116.00 |
| 17 5월(5) 2024 | 2.17 | -0.060 | -2.48% | 2.22 | 2.22 | 2.16 | 13,644.00 |
| 16 5월(5) 2024 | 2.22 | 0.060 | 2.84% | 2.16 | 2.22 | 2.14 | 15,307.00 |
| 15 5월(5) 2024 | 2.16 | -0.020 | -0.77% | 2.18 | 2.18 | 2.15 | 16,388.00 |
| 14 5월(5) 2024 | 2.18 | 0.00 | 0.08% | 2.18 | 2.19 | 2.15 | 29,199.00 |
| 13 5월(5) 2024 | 2.18 | -0.010 | -0.48% | 2.18 | 2.21 | 2.17 | 37,888.00 |
| 12 5월(5) 2024 | 2.19 | 0.360 | 19.67% | 1.83 | 2.21 | 1.80 | 41,185.00 |
| 11 5월(5) 2024 | 1.83 | -0.040 | -2.28% | 1.87 | 1.88 | 1.80 | 28,872.00 |
| 10 5월(5) 2024 | 1.87 | 0.020 | 1.33% | 1.85 | 1.88 | 1.84 | 27,789.00 |
| 09 5월(5) 2024 | 1.84 | -0.020 | -1.09% | 1.87 | 1.88 | 1.83 | 34,455.00 |
| 08 5월(5) 2024 | 1.87 | -0.050 | -2.56% | 1.90 | 1.93 | 1.86 | 47,303.00 |
| 07 5월(5) 2024 | 1.91 | -0.030 | -1.60% | 1.94 | 1.97 | 1.91 | 41,691.00 |
| 06 5월(5) 2024 | 1.95 | 0.010 | 0.53% | 1.93 | 1.96 | 1.90 | 48,143.00 |
| 05 5월(5) 2024 | 1.94 | -0.010 | -0.55% | 1.94 | 1.96 | 1.91 | 65,614.00 |
| 04 5월(5) 2024 | 1.95 | 0.090 | 5.01% | 1.85 | 1.95 | 1.85 | 27,979.00 |
| 03 5월(5) 2024 | 1.85 | -0.020 | -1.18% | 1.88 | 1.88 | 1.80 | 34,375.00 |
| 02 5월(5) 2024 | 1.88 | -0.040 | -1.90% | 1.91 | 1.91 | 1.76 | 36,415.00 |
| 01 5월(5) 2024 | 1.91 | -0.110 | -5.21% | 2.01 | 2.04 | 1.87 | 40,457.00 |
| 30 4월(4) 2024 | 2.02 | -0.040 | -2.17% | 2.06 | 2.07 | 1.96 | 48,842.00 |
| 29 4월(4) 2024 | 2.06 | -0.030 | -1.24% | 2.09 | 2.11 | 2.06 | 38,310.00 |
| 28 4월(4) 2024 | 2.09 | 0.070 | 3.33% | 2.02 | 2.09 | 2.00 | 26,630.00 |
| 27 4월(4) 2024 | 2.02 | 0.010 | 0.64% | 2.01 | 2.03 | 1.99 | 31,186.00 |
| 26 4월(4) 2024 | 2.01 | 0.020 | 1.06% | 2.00 | 2.01 | 1.95 | 35,124.00 |
| 25 4월(4) 2024 | 1.99 | -0.020 | -0.85% | 2.01 | 2.04 | 1.96 | 31,674.00 |
| 24 4월(4) 2024 | 2.00 | 0.010 | 0.65% | 2.00 | 2.03 | 1.96 | 35,161.00 |
| 23 4월(4) 2024 | 1.99 | 0.010 | 0.32% | 1.98 | 2.00 | 1.98 | 16,649.00 |
| 22 4월(4) 2024 | 1.98 | 0.00 | -0.14% | 1.98 | 2.00 | 1.98 | 16,767.00 |
| 21 4월(4) 2024 | 1.99 | 0.030 | 1.76% | 1.96 | 1.99 | 1.95 | 28,650.00 |
| 20 4월(4) 2024 | 1.95 | -0.010 | -0.48% | 1.96 | 1.98 | 1.92 | 17,114.00 |
