Influence ChainINC

US$ 0.016342

-0.000029

(

-0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 1396

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015215

교환

매도

US$ 0.027105

마지막 거래 시간

08:52:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000753

완전히 희석된 시가총액

US$ 16,342,330

창세기 날짜

23/02/2018

일 범위 0.016312-0.016477

52주 범위 0.014646-0.033907

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742515331	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01539184	0.00095049	6.17528508612	0.0153071	0.01708333	0	CX
4	0.02262009	-0.00627776	-27.753028392	0.01464605	0.02347401	0	CX
12	0.02751513	-0.0111728	-40.6060229408	0.01464605	0.03084069	0	CX
26	0.02114122	-0.00479889	-22.6992103578	0.01464605	0.0339073	0	CX
52	0.02896872	-0.01262639	-43.5862889351	0.01464605	0.0339073	0	CX
156	0.02433668	-0.00799435	-32.8489752916	0.00731472	0.0339073	0	CX
260	6.228E-5	0.01628005	26140.0931278	5.827E-5	0.04019671	17677.4395591	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

Ethereum Trades At A Critical Level – Major Reclaim Or Steep Drop Ahead?

Ethereum has experienced a crucial surge above the $2,000 mark, a key level that bulls have struggled to reclaim since March 10. This breakout...

Ethereum CLS Shows Price Will Rebound Above $2,600, Here’s Why

The Ethereum price is showing signs of a possible trend reversal as technical indicators like the Continuous Linked Settlement (CLS) suggest a...

Here’s what happened in crypto today

Today in crypto, Canary Capital is seeking regulatory approval to list an exchange-traded fund backed by...

Crypto campaign donations are democracy at work — former Kraken exec

Former chief legal officer of the Kraken exchange, Marco Santori, praised the political campaign donations...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.01633877	-0.000698	-4.10	0.01699908	0.01706466	0.01613624
1742428200	0.01703691	0.00111337	6.99	0.01597814	0.01708333	0.01592528
1742341800	0.01592354	-2.7E-5	-0.17	0.01591974	0.01597649	0.01547676
1742255400	0.01595014	0.00037088	2.38	0.0158568	0.01613351	0.0153071
1742169000	0.01557926	-0.000438	-2.73	0.01599722	0.01603042	0.01537879
1742082600	0.01601721	0.00021278	1.35	0.01580014	0.01613549	0.0157315
1741996200	0.01580443	0.00040969	2.66	0.01539184	0.01606247	0.01538226
1741909800	0.01539474	-0.000348	-2.21	0.01577106	0.0158141	0.01506467
1741823400	0.01574256	-0.000128	-0.81	0.0158568	0.01613351	0.01514875
1741737000	0.01587051	0.00032709	2.10	0.01536136	0.01619827	0.01464605
1741650600	0.01554342	-0.001052	-6.34	0.02207906	0.02246348	0.01496216
1741564200	0.01659582	-0.001526	-8.42	0.01817365	0.01824757	0.0164834
1741477800	0.01812194	0.00046975	2.66	0.01765104	0.0184269	0.01739671
1741391400	0.01765219	-0.000548	-3.01	0.02207906	0.02246348	0.01746535
1741305000	0.01820033	-0.000374	-2.01	0.01851338	0.01916121	0.01800646
1741218600	0.01857475	0.0006456	3.60	0.01788868	0.01874136	0.0178017
1741132200	0.01792915	0.00013158	0.74	0.01770547	0.01833496	0.01662027
1741045800	0.01779757	-0.002984	-14.36	0.02207906	0.02246348	0.01733204
1740959400	0.02078191	0.00254004	13.92	0.01829251	0.02105903	0.01798771
1740873000	0.01824187	-0.000212	-1.15	0.01843185	0.01881809	0.01772116
1740786600	0.01845399	-0.000564	-2.97	0.01905127	0.01907407	0.01717551
1740700200	0.01901848	-0.000222	-1.15	0.01934103	0.01963897	0.01847885
1740613800	0.01924043	-0.001391	-6.74	0.02059887	0.02066371	0.01869436
1740527400	0.02063174	-0.000151	-0.73	0.02078224	0.02088408	0.01938043
1740441000	0.02078249	-0.002503	-10.75	0.02207906	0.02259919	0.0206248
1740354600	0.02328527	0.00043646	1.91	0.022836	0.02345625	0.02268666
1740268200	0.02284881	0.00087143	3.97	0.021982	0.0230867	0.02193459
1740181800	0.02197738	-0.000673	-2.97	0.02262009	0.02347401	0.021626
1740095400	0.02264999	0.00022533	1.00	0.02243581	0.02286144	0.02237774
1740009000	0.02242466	0.00040978	1.86	0.02205386	0.0225963	0.0219407
1739922600	0.02201488	-0.000622	-2.75	0.02265874	0.02271632	0.02153324
1739836200	0.02263702	0.00066146	3.01	0.02207906	0.02351919	0.02201405
1739749800	0.02197556	-0.000248	-1.12	0.02225136	0.02251263	0.02194285
1739663400	0.02222369	-0.000293	-1.30	0.0225175	0.02262529	0.02211449
1739577000	0.02251684	0.00040929	1.85	0.02207906	0.02303044	0.02201405
1739490600	0.02210755	-0.000485	-2.15	0.02259217	0.02276447	0.02158726
1739404200	0.02259209	0.00107802	5.01	0.02154546	0.02305597	0.02114014
1739317800	0.02151407	-0.000448	-2.04	0.02200918	0.02250114	0.02134491
1739231400	0.02196234	0.00023285	1.07	0.02723421	0.02818848	0.02172578
1739145000	0.02172949	-5.5E-5	-0.25	0.02173619	0.022151	0.02097007
1739058600	0.02178467	0.00010308	0.48	0.02166672	0.02199266	0.02139282
1738972200	0.02168159	-0.000445	-2.01	0.02226697	0.02311354	0.02121217
1738885800	0.0221268	-0.000894	-3.88	0.02304383	0.02358783	0.02202867
1738799400	0.02302045	0.00054475	2.42	0.02253559	0.02331641	0.02241755
1738713000	0.0224757	-0.001329	-5.58	0.02381737	0.02387429	0.02177996
1738626600	0.02380441	0.00030397	1.29	0.02723421	0.02818848	0.02058152
1738540200	0.02350044	-0.002328	-9.01	0.02578755	0.02610548	0.02278364
1738453800	0.02582835	-0.001331	-4.90	0.02726444	0.02748771	0.02563614
1738367400	0.02715978	0.00029281	1.09	0.02686639	0.02838681	0.02655177
1738281000	0.02686697	0.00110949	4.31	0.02568992	0.02711667	0.02554735
1738194600	0.02575748	0.00039053	1.54	0.02552719	0.02615933	0.02528699
1738108200	0.02536695	-0.000794	-3.04	0.02643266	0.02660504	0.02512468
1738021800	0.02616057	-0.000577	-2.16	0.02723421	0.02818848	0.02507711
1737935400	0.02673753	-0.000711	-2.59	0.0273705	0.02775021	0.02673753
1737849000	0.02744814	9.1E-5	0.33	0.02734365	0.02766505	0.02703993
1737762600	0.02735703	-0.000153	-0.56	0.02757262	0.02821822	0.02706752
1737676200	0.02751034	0.00070921	2.65	0.02679279	0.02762928	0.02636311
1737589800	0.02680113	-0.000636	-2.32	0.02752752	0.02779605	0.02668665
1737503400	0.02743757	0.00050758	1.88	0.02699326	0.02778515	0.02647726
1737417000	0.02692999	0.00030017	1.13	0.02723421	0.02830363	0.02584851
1737330600	0.02662982	-0.000718	-2.63	0.02723421	0.02844066	0.02584851
1737244200	0.02734753	-0.001399	-4.87	0.02871555	0.02886911	0.02670078
1737157800	0.0287462	0.00147433	5.41	0.02731309	0.02912104	0.02731309
1737071400	0.02727187	-0.001149	-4.04	0.02845619	0.02853796	0.02698583
1736985000	0.02842076	0.00177855	6.68	0.02661561	0.02869829	0.02631933
1736898600	0.02664221	0.00079312	3.07	0.02589146	0.0268616	0.02583389
1736812200	0.02584909	-0.001099	-4.08	0.02755354	0.02774922	0.02433949
1736725800	0.02694825	-0.00021	-0.77	0.02711072	0.02722892	0.02665369
1736639400	0.02715838	0.00012539	0.46	0.02697839	0.02739775	0.02661966
1736553000	0.02703299	0.0004956	1.87	0.02755354	0.02774922	0.02643257
1736466600	0.02653739	-0.000968	-3.52	0.02744682	0.02771015	0.02616693
1736380200	0.02750513	-0.00039	-1.40	0.02792722	0.02818667	0.02653896
1736293800	0.02789509	-0.002554	-8.39	0.03047353	0.03056761	0.02773988
1736207400	0.03044859	0.00038542	1.28	0.02755354	0.03084069	0.02735596
1736121000	0.03006317	-0.000146	-0.48	0.03019467	0.03030701	0.02974665
1736034600	0.03020913	0.00043175	1.45	0.02979158	0.03031106	0.02952842
1735948200	0.02977738	0.00130863	4.60	0.02851137	0.02996257	0.02829809
1735861800	0.02846875	0.00079073	2.86	0.02755354	0.02883351	0.02735596
1735775400	0.02767802	0.00014835	0.54	0.02755354	0.02780852	0.02735596
1735689000	0.02752967	-0.000168	-0.61	0.02772155	0.02843323	0.02736769
1735602600	0.02769767	-1.4E-5	-0.05	0.02751513	0.02833626	0.02725973
1735516200	0.02771188	-0.000332	-1.18	0.02804121	0.02813199	0.02744979
1735429800	0.02804393	0.00057679	2.10	0.02750133	0.02812587	0.02745475
1735343400	0.02746714	-3.8E-5	-0.14	0.02751513	0.02833626	0.02730037
1735257000	0.02750497	-0.00134	-4.65	0.02896129	0.02899871	0.02727997
1735170600	0.02884449	-1.2E-5	-0.04	0.02880072	0.02924609	0.02843224
1735084200	0.0288568	0.00064164	2.27	0.02820963	0.0291815	0.02774112
1734997800	0.02821516	0.00117952	4.36	0.0282297	0.02852111	0.0270035
1734911400	0.02703564	-0.000506	-1.84	0.02766348	0.02802138	0.02682575
1734825000	0.0275414	-0.001088	-3.80	0.02869276	0.02934926	0.02719935