Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | 엘뱅크 (LBank) | 1,857,363,793 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1828 | 11.49% | 1.77 | 1.77 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.85 | 1.58 | 1.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 07:31:42 | 2.00 | 1.77 | UST |
FETUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.59 | -0.040 | -2.35% | 1.63 | 1.71 | 1.57 | 70,800.00 |
25 6월(6) 2024 | 1.63 | 0.230 | 16.39% | 1.40 | 1.70 | 1.35 | 106,649.00 |
24 6월(6) 2024 | 1.40 | -0.070 | -4.93% | 1.48 | 1.52 | 1.40 | 26,876.00 |
23 6월(6) 2024 | 1.47 | -0.110 | -7.12% | 1.58 | 1.59 | 1.46 | 24,427.00 |
22 6월(6) 2024 | 1.58 | -0.020 | -1.28% | 1.61 | 1.62 | 1.53 | 58,327.00 |
21 6월(6) 2024 | 1.61 | 0.420 | 34.90% | 1.48 | 1.74 | 1.47 | 56,833.00 |
20 6월(6) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
19 6월(6) 2024 | 1.19 | -0.130 | -10.06% | 1.32 | 1.32 | 1.11 | 108,682.00 |
18 6월(6) 2024 | 1.32 | -0.150 | -10.25% | 1.48 | 1.49 | 1.23 | 76,210.00 |
17 6월(6) 2024 | 1.47 | 0.010 | 1.00% | 1.46 | 1.49 | 1.42 | 39,497.00 |
16 6월(6) 2024 | 1.46 | -0.020 | -1.62% | 1.48 | 1.51 | 1.45 | 50,611.00 |
15 6월(6) 2024 | 1.48 | -0.110 | -6.64% | 1.60 | 1.64 | 1.43 | 57,106.00 |
14 6월(6) 2024 | 1.59 | -0.120 | -6.91% | 1.71 | 1.73 | 1.56 | 66,701.00 |
13 6월(6) 2024 | 1.71 | 0.170 | 11.27% | 1.54 | 1.74 | 1.47 | 45,258.00 |
12 6월(6) 2024 | 1.53 | -0.130 | -7.61% | 1.66 | 1.72 | 1.51 | 58,074.00 |
11 6월(6) 2024 | 1.66 | -0.070 | -4.17% | 1.73 | 1.75 | 1.63 | 36,723.00 |
10 6월(6) 2024 | 1.73 | -0.020 | -1.02% | 1.75 | 1.77 | 1.72 | 17,397.00 |
09 6월(6) 2024 | 1.75 | -0.100 | -5.28% | 1.84 | 1.86 | 1.71 | 33,632.00 |
08 6월(6) 2024 | 1.85 | -0.200 | -9.79% | 2.04 | 2.06 | 1.74 | 43,755.00 |
07 6월(6) 2024 | 2.05 | -0.110 | -5.20% | 2.15 | 2.16 | 2.02 | 31,258.00 |
06 6월(6) 2024 | 2.16 | 0.030 | 1.63% | 2.13 | 2.22 | 2.13 | 33,652.00 |
05 6월(6) 2024 | 2.13 | -0.010 | -0.60% | 2.14 | 2.17 | 2.08 | 28,641.00 |
04 6월(6) 2024 | 2.14 | 0.050 | 2.58% | 2.09 | 2.19 | 2.05 | 40,440.00 |
03 6월(6) 2024 | 2.09 | -0.020 | -1.13% | 2.11 | 2.14 | 2.05 | 18,802.00 |
02 6월(6) 2024 | 2.11 | -0.040 | -1.69% | 2.14 | 2.14 | 2.09 | 22,320.00 |
01 6월(6) 2024 | 2.15 | -0.040 | -1.82% | 2.18 | 2.20 | 2.09 | 44,381.00 |
31 5월(5) 2024 | 2.19 | -0.010 | -0.23% | 2.19 | 2.28 | 2.12 | 28,073.00 |
30 5월(5) 2024 | 2.19 | -0.050 | -2.17% | 2.24 | 2.33 | 2.19 | 29,369.00 |
29 5월(5) 2024 | 2.24 | -0.070 | -2.83% | 2.30 | 2.31 | 2.18 | 31,398.00 |
28 5월(5) 2024 | 2.30 | 0.070 | 3.06% | 2.24 | 2.33 | 2.22 | 24,124.00 |
27 5월(5) 2024 | 2.24 | -0.060 | -2.61% | 2.29 | 2.30 | 2.21 | 16,501.00 |
26 5월(5) 2024 | 2.30 | -0.010 | -0.58% | 2.30 | 2.36 | 2.28 | 23,858.00 |