DorayakiDORA

US$ 4.86

-0.024485

(

-0.50%

)

공식 링크

웹사이트

정보

순위 506

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.87

교환

KUCN

매도

US$ 38.47

마지막 거래 시간

08:56:30

볼륨(24시간)

$ 14,935,102

마지막 거래 규모

0.164

볼륨/시가총액(24시간)

0.60%

거래 가격

US$ 3.07

완전히 희석된 시가총액

US$ 48,649,132

창세기 날짜

20/03/2021

일 범위 4.85-4.91

52주 범위 1.94-12.84

순환 공급량 5,130,580 / 10,000,000

51.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08102	OKX	875906.63	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,476.35	1735898475	DORA/USDT	https://www.okx.com/trade-spot/DORA-USDT	USDT	1	https://www.okx.com/trade-spot/DORA-USDT	83.2125596423	최근에
0.0806	HTX	169807.9922	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,810.35	1735898565	DORA/USDT	https://www.huobi.com/en-us/exchange/dora_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dora_usdt	16.1320364463	최근에
0.08062	Gate.io	6898.87	/cdn/crypto/logos/exchanges/GATE.png	$ 554.19	1735897545	DORA/USDT	https://gate.io/trade/DORA_USDT	USDT	3	https://gate.io/trade/DORA_USDT	0.655403911419	17 분s 전
5.046E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	DORA/BTC	https://www.lbank.info/exchange/dora/btc	BTC	4	https://www.lbank.info/exchange/dora/btc	0	10 시간s 전
5.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	DORA/USDT	https://www.lbank.info/exchange/dora/usdt	USDT	5	https://www.lbank.info/exchange/dora/usdt	0	10 시간s 전
0.00018998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	DORA/BTC	https://trade.kucoin.com/DORA-BTC	BTC	6	https://trade.kucoin.com/DORA-BTC	0	10 시간s 전
2.351E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	DORA/ETH	https://gate.io/trade/DORA_ETH	ETH	7	https://gate.io/trade/DORA_ETH	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DORA/USDT	https://poloniex.com/exchange#USDT_DORA	USDT	8	https://poloniex.com/exchange#USDT_DORA	0	-
3.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	DORA/USDT	https://trade.kucoin.com/DORA-USDT	USDT	9	https://trade.kucoin.com/DORA-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.83069273	0.03422046	0.708396536743	4.60866368	5.03903096	0	CX
4	4.88137778	-0.01646459	-0.337293910491	4.60866368	5.46495222	0	CX
12	3.0404128	1.82450039	60.0083117003	3.03211516	5.46495222	0	CX
26	3.13211527	1.73279792	55.3235679605	2.50644962	5.46495222	0	CX
52	2.27089376	2.59401943	114.22900867	1.94436609	12.83744634	0	CX
156	11.54974297	-6.68482978	-57.8786021244	0.81439664	13.03329393	110.77288657	CX
260	0.3504457	4.51446749	1288.20741416	0.21242095	78.22239264	227.99338886	CX

Dora Factory is a programmable DAO-as-a-Service open infrastructure on Substrate. All cool features regrading on-chain governance can be built on this infrastructure as pallets by the developers, and they can be rewarded in a SaaS model when DAOs launched on Dora Factory deploy them.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	4.88829433	0.12	2.53	5.02973018	5.03903096	4.80882992
1735775400	4.7674613	0.06	1.26	4.71212384	4.78682987	4.68392427
1735689000	4.70800277	0.04	0.81	4.67274738	4.85007138	4.64080115
1735602600	4.67034699	-0.06	-1.18	5.02973018	5.03903096	4.60866368
1735516200	4.72606896	-0.07	-1.44	4.80088499	4.80088499	4.68693219
1735429800	4.79488883	0.04	0.81	4.75685461	4.80500606	4.74480022
1735343400	4.75646808	-0.07	-1.45	4.83069273	4.9022551	4.71512166
1735257000	4.82652826	-0.18	-3.55	5.02973018	5.03903096	4.79935757
1735170600	5.00397136	0.03	0.64	4.97938321	5.01245923	4.9280447
1735084200	4.97229105	0.19	4.06	4.77633974	5.01138444	4.71458931
1734997800	4.77826226	-0.02	-0.36	4.89736956	4.91278156	4.66167595
1734911400	4.79542219	-0.1	-2.10	4.89736956	4.91278156	4.75408032
1734825000	4.89832124	-0.02	-0.39	4.92984511	5.02081894	4.86652134
1734738600	4.91751824	-0.02	-0.49	4.91900126	4.94829682	4.65093251
1734652200	4.94165023	-0.13	-2.53	5.06777601	5.18441077	4.82538938
1734565800	5.07012543	-0.28	-5.30	5.35500997	5.37278047	5.06324319
1734479400	5.35411784	0.01	0.14	5.3493196	5.46495222	5.31972985
1734393000	5.34645902	0.07	1.24	5.10620937	5.43678292	5.05856201
1734306600	5.28093065	0.16	3.20	5.12121769	5.30204463	5.11260871
1734220200	5.1171819	0.01	0.12	5.11780306	5.17787821	5.07947163
1734133800	5.1112251	0.06	1.28	5.0508709	5.14151775	5.01037473
1734047400	5.04683359	-0.06	-1.24	5.10620937	5.17319956	5.01132186
1733961000	5.11011901	0.24	4.85	4.88693696	5.14424662	4.83336357
1733874600	4.87392635	-0.04	-0.84	4.9053821	4.95701278	4.7626671
1733788200	4.91498363	-0.19	-3.64	5.04104886	5.07032424	4.81881999
1733701800	5.10059973	0.06	1.15	5.04104886	5.10059973	4.9940928
1733615400	5.04285079	-0	-0.05	5.03952648	5.07475917	5.00301968
1733529000	5.04550448	0.16	3.19	4.88137778	5.14845347	4.86866337
1733442600	4.88945289	-0.1	-2.09	4.97728811	5.22877318	4.71990023
1733356200	4.99361696	0.15	3.01	4.84267092	5.00761507	4.77817194
1733269800	4.84775224	0.02	0.42	4.83721821	4.855404	4.7296158
1733183400	4.82754705	-0.09	-1.73	4.90776987	4.95208939	4.76677303
1733097000	4.91269174	0.04	0.92	4.86786762	4.93598307	4.83348871
1733010600	4.8681396	-0.05	-0.94	4.91909713	4.91909713	4.85171133
1732924200	4.91447348	0.09	1.82	4.82687189	4.97960271	4.81626823
1732837800	4.82666501	-0.02	-0.39	4.84922668	4.87767603	4.77875122
1732751400	4.84560416	0.21	4.44	4.63132123	4.91278509	4.63050832
1732665000	4.63981112	-0.05	-0.97	4.69709735	4.79332003	4.57734114
1732578600	4.685211	-0.25	-4.97	4.9368969	4.98910433	4.68407766
1732492200	4.93040724	-0	-0.03	4.9368969	4.97787698	4.83367794
1732405800	4.93206939	-0.06	-1.29	4.98974618	4.99455804	4.90826791
1732319400	4.9965169	0.02	0.47	4.9709907	5.03366757	4.90642864
1732233000	4.97294855	0.22	4.64	4.7587403	4.9947836	4.75102042
1732146600	4.75254078	0.1	2.06	4.65953039	4.7907057	4.62464487
1732060200	4.65641045	0.09	1.94	4.56893652	4.74567318	4.56312353
1731973800	4.56781681	0.04	0.78	4.56309325	4.67452256	4.46022045
1731887400	4.53232779	-0.03	-0.69	4.57076671	4.61139659	4.47948204
1731801000	4.56385873	-0.03	-0.75	4.59105768	4.62909392	4.55132295
1731714600	4.59827851	0.19	4.37	4.42363947	4.63616034	4.39840342
1731628200	4.40569136	-0.16	-3.47	4.56309325	4.63125664	4.37541536
1731541800	4.56392483	0.12	2.81	4.44986152	4.71535984	4.35578894
1731455400	4.43916854	-0.04	-0.84	4.46464277	4.54036708	4.30351743
1731369000	4.47663862	0.42	10.37	4.061317	4.5216772	4.05190166
1731282600	4.05600457	0.18	4.65	3.8741876	4.109967	3.86415716
1731196200	3.8758876	0.01	0.36	3.86212009	3.88242721	3.82391935
1731109800	3.86194499	0.02	0.60	3.8324375	3.89998073	3.81894096
1731023400	3.83874248	0.02	0.55	3.81696747	3.88273451	3.7596217
1730937000	3.81775314	0.31	8.89	3.50854182	3.85879629	3.50677471
1730850600	3.50605011	0.09	2.69	3.42213866	3.55424092	3.40568366
1730764200	3.41407969	-0.06	-1.75	3.49734223	3.49734223	3.37178967
1730677800	3.47491881	-0.02	-0.52	3.49734223	3.49734223	3.40531833
1730591400	3.49324942	-0.01	-0.33	3.50984521	3.52506495	3.48668659
1730505000	3.50471746	-0.04	-1.23	3.54268457	3.60979536	3.47322941
1730418600	3.5482927	-0.11	-2.87	3.64883122	3.66593918	3.51467574
1730332200	3.65332065	-0.01	-0.31	3.66917367	3.67891699	3.60507735
1730245800	3.66449956	0.14	3.92	3.51974495	3.71152575	3.51819079
1730159400	3.52618668	0.1	2.84	3.44211123	3.54202405	3.39284915
1730073000	3.42869392	0.05	1.36	3.38082	3.44241198	3.37352247
1729986600	3.3828394	0.04	1.11	3.36219016	3.39596455	3.3487239
1729900200	3.34584415	-0.09	-2.62	3.44211123	3.46802951	3.30740372
1729813800	3.43574015	0.07	2.13	3.3627755	3.46877379	3.35657346
1729727400	3.36420301	-0.03	-1.00	3.39726794	3.39752024	3.29053141
1729641000	3.39816209	-0.01	-0.21	3.39791282	3.41796966	3.35951982
1729554600	3.40543741	-0.08	-2.20	3.48043157	3.50301544	3.37264497
1729468200	3.48188229	0.03	0.96	3.45041443	3.49703846	3.43564983
1729381800	3.44863369	-0	-0.12	3.45464348	3.4624118	3.43317325
1729295400	3.45294903	0.06	1.66	3.0404128	3.48096392	3.03211516
1729209000	3.39661044	-0.02	-0.50	3.0404128	3.40323735	3.03211516
1729122600	3.41365785	0.04	1.30	3.37738872	3.44942945	3.37017798
1729036200	3.36978692	0.03	1.01	3.33323167	3.42098161	3.27297285
1728949800	3.33611294	0.17	5.33	3.0404128	3.35448593	3.03211516
1728863400	3.16720667	-0.02	-0.61	3.1920345	3.1924397	3.13046271
1728777000	3.18670038	0.04	1.12	3.15542224	3.20200086	3.15234115
1728690600	3.1512608	0.11	3.75	3.0404128	3.1996913	3.03211516
1728604200	3.03740538	-0.02	-0.70	3.05617751	3.08933982	2.97161463
1728517800	3.0587868	-0.08	-2.54	3.136035	3.15388775	3.04409386
1728431400	3.13842025	-0.01	-0.37	3.14353941	3.18831308	3.12186432
1728345000	3.15010931	-0.02	-0.67	3.06545559	3.2507548	3.0509983
1728258600	3.17137517	0.04	1.28	3.12944493	3.17433313	3.12021176
1728172200	3.13140126	0	0.06	3.13753669	3.14706505	3.1140183
1728085800	3.129672	0.06	2.07	3.06545559	3.15162967	3.0509983
1727999400	3.06620644	0	0.11	3.0552112	3.10016602	3.02849061