Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 엘뱅크 (LBank) | 18,937,531,913 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01135 | -7.90% | 0.13233 | 0.13237 | 0.13241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1432 | 0.14598 | 0.12987 | 0.14368 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:25:37 | 1,095.00 | 0.13233 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.14368 | -0.00303 | -2.07% | 0.14697 | 0.14784 | 0.13991 | 4,786,416.00 |
| 29 4월(4) 2024 | 0.14671 | -0.00122 | -0.82% | 0.1479 | 0.15102 | 0.14651 | 2,839,367.00 |
| 28 4월(4) 2024 | 0.14793 | 0.00002 | 0.01% | 0.14806 | 0.14948 | 0.14315 | 3,416,669.00 |
| 27 4월(4) 2024 | 0.14791 | -0.00363 | -2.40% | 0.1515 | 0.15166 | 0.14696 | 6,780,406.00 |
| 26 4월(4) 2024 | 0.15154 | 0.00042 | 0.28% | 0.15114 | 0.15417 | 0.14839 | 5,204,276.00 |
| 25 4월(4) 2024 | 0.15112 | -0.00829 | -5.20% | 0.16019 | 0.16393 | 0.1503 | 5,384,656.00 |
| 24 4월(4) 2024 | 0.15941 | -0.00173 | -1.07% | 0.16088 | 0.16272 | 0.15685 | 5,385,344.00 |
| 23 4월(4) 2024 | 0.16114 | 0.00301 | 1.90% | 0.15829 | 0.16287 | 0.15681 | 3,787,328.00 |
| 22 4월(4) 2024 | 0.15813 | -0.00448 | -2.76% | 0.16119 | 0.16521 | 0.15594 | 3,624,705.00 |
| 21 4월(4) 2024 | 0.16261 | 0.00612 | 3.91% | 0.15556 | 0.16494 | 0.15098 | 5,226,568.00 |
| 20 4월(4) 2024 | 0.15649 | 0.0045 | 2.96% | 0.15156 | 0.15649 | 0.14047 | 11,572,390.00 |
| 19 4월(4) 2024 | 0.15199 | 0.0043 | 2.91% | 0.1475 | 0.15373 | 0.14115 | 10,397,343.00 |
| 18 4월(4) 2024 | 0.14769 | -0.00822 | -5.27% | 0.15506 | 0.15841 | 0.1451 | 12,103,175.00 |
| 17 4월(4) 2024 | 0.15591 | -0.00527 | -3.27% | 0.16053 | 0.16239 | 0.14738 | 11,078,496.00 |
| 16 4월(4) 2024 | 0.16118 | -0.00074 | -0.46% | 0.16086 | 0.16839 | 0.15042 | 18,937,565.00 |
| 15 4월(4) 2024 | 0.16192 | 0.00794 | 5.16% | 0.1528 | 0.16396 | 0.14371 | 16,868,212.00 |
| 14 4월(4) 2024 | 0.15398 | -0.02024 | -11.62% | 0.17333 | 0.17508 | 0.13033 | 15,830,857.00 |
| 13 4월(4) 2024 | 0.17422 | -0.01939 | -10.01% | 0.19405 | 0.20069 | 0.16802 | 10,269,709.00 |
| 12 4월(4) 2024 | 0.19361 | -0.00635 | -3.18% | 0.1984 | 0.20315 | 0.18984 | 7,052,416.00 |
| 11 4월(4) 2024 | 0.19996 | 0.01108 | 5.87% | 0.18836 | 0.2017 | 0.18132 | 13,210,609.00 |
| 10 4월(4) 2024 | 0.18888 | -0.01381 | -6.81% | 0.20282 | 0.20311 | 0.18701 | 7,976,655.00 |
| 09 4월(4) 2024 | 0.20269 | 0.00289 | 1.45% | 0.19826 | 0.20846 | 0.19562 | 8,383,788.00 |
| 08 4월(4) 2024 | 0.1998 | 0.0145 | 7.83% | 0.18565 | 0.2045 | 0.18562 | 4,452,686.00 |
| 07 4월(4) 2024 | 0.1853 | 0.00796 | 4.49% | 0.1768 | 0.18725 | 0.1765 | 5,369,788.00 |
| 06 4월(4) 2024 | 0.17734 | -0.00206 | -1.15% | 0.17914 | 0.18033 | 0.16836 | 11,629,673.00 |
| 05 4월(4) 2024 | 0.1794 | 0.0033 | 1.87% | 0.17478 | 0.18711 | 0.17249 | 8,835,243.00 |
| 04 4월(4) 2024 | 0.1761 | -0.0063 | -3.45% | 0.18329 | 0.18741 | 0.17105 | 8,643,665.00 |
| 03 4월(4) 2024 | 0.1824 | -0.02321 | -11.29% | 0.20417 | 0.20483 | 0.18036 | 12,508,051.00 |
| 02 4월(4) 2024 | 0.20561 | -0.0143 | -6.50% | 0.21945 | 0.21949 | 0.19758 | 13,992,263.00 |
| 01 4월(4) 2024 | 0.21991 | 0.01963 | 9.80% | 0.19955 | 0.22361 | 0.1992 | 8,882,888.00 |
| 31 3월(3) 2024 | 0.20028 | -0.01273 | -5.98% | 0.21208 | 0.21625 | 0.19632 | 3,946,541.00 |
