DeepBrain CoinDBC

US$ 0.001965

-0.007725

(

-79.72%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 625

NEO

토큰

채굴 불가

지갑

매수

US$ 0.001965

교환

GATE

매도

US$ 0.001965

마지막 거래 시간

11:09:37

볼륨(24시간)

$ 45,600

마지막 거래 규모

2,246.12

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001934

완전히 희석된 시가총액

US$ 19,647,100

창세기 날짜

03/11/2017

일 범위 0.001928-0.009727

52주 범위 0.000574-0.01083

순환 공급량 3,200,000,000 / 10,000,000,000

32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002762	Gate.io	21178966.8	/cdn/crypto/logos/exchanges/GATE.png	$ 58,089.44	1735937232	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	99.989395697	17 분s 전
2.0E-8	Gate.io	2246.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000045	1735921720	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	2	https://gate.io/trade/DBC_BTC	0.0106043030136	5 시간s 전
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735862530	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	3	https://trade.kucoin.com/DBC-ETH	0	21 시간s 전
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735862531	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	4	https://www.lbank.info/exchange/dbc/eth	0	21 시간s 전
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	5	https://www.lbank.info/exchange/dbc/usdt	0	21 시간s 전
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	6	https://trade.kucoin.com/DBC-BTC	0	21 시간s 전
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735937233	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	7	https://gate.io/trade/DBC_ETH	0	17 분s 전
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	8	https://www.huobi.com/en-us/exchange/dbc_eth	0	21 시간s 전
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	21 시간s 전
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dbc_usdt	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00287199	-0.00090728	-31.5906392432	0.00185649	0.01022019	593088.030936	CX
4	0.00967375	-0.00770904	-79.6902959039	0.00185649	0.01083026	365947.844335	CX
12	0.00602539	-0.00406068	-67.3928160667	0.00088109	0.01083026	480723.612676	CX
26	0.00310356	-0.00113885	-36.6949567593	0.00057407	0.01083026	112840669.046	CX
52	0.00225019	-0.00028548	-12.6869286594	0.00057407	0.01083026	58930711.5885	CX
156	0.00425439	-0.00228968	-53.8192314292	0.00032347	0.01083026	23906740.1616	CX
260	0.0006945	0.00127021	182.895608351	0.00026223	63400593.6	25841560.5803	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.006663	-70.11	0.00986382	0.01022019	0.00281342	1988518
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-0.000998	-25.62	0.00972132	0.00980448	0.00283155	10086
1733788200	0.00389614	-0.006212	-61.46	0.00986382	0.01022019	0.00381991	2006485
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00605334	157.52	0.00383881	0.00992393	0.00383881	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	12700
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	117618
1733097000	0.00389432	0.00100007	34.55	0.00289409	0.00391278	0.00287365	337780
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00973772	0.0028914	84547
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	9802
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	1528
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.0094881	0.00272136	15149
1732578600	0.0027855	-0.000146	-4.98	0.00176957	0.00985	0.00174198	2007283
1732492200	0.00293127	-9.9E-7	-0.03	0.00978378	0.00980948	0.00191684	242473
1732405800	0.00293226	0.00095188	48.07	0.00988851	0.00989805	0.0019454	512916
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	62680
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	80625
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	325439
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	34689
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0091895	0.00174198	2072314
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	41664
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	375555
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	171820
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	338359
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00183762	0.00088109	721083
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	1569977
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	412147
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	489974
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	185449
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	391692
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	327198
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	2116182
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00206864	0.00134985	276073
1730764200	0.00135318	-2.4E-5	-1.74	0.00201977	0.00201992	0.00133642	2148688
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	332878
1730591400	0.00138456	-5.0E-6	-0.36	0.00695569	0.00695912	0.00138196	319650
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	439849
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	378920
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	223815
1730245800	0.00145243	5.5E-5	3.94	0.00697531	0.00698999	0.00139594	594589
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	2325769
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	190608
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.00201424	0.00133776	892910
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	204795
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	180925
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	181007
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	922647
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	310176
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	263242
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	210646
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00607572	0.00181391	2136013
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00670846	0.00181391	2001827
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	544379
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	61850
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00639537	0.00181391	2004080
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	44791
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	95590
1728690600	0.00187352	6.8E-5	3.77	0.00602539	0.006064	0.00181247	59934
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	27525
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	35736
1728431400	0.00186588	-7.0E-6	-0.37	0.00622976	0.00623869	0.00185604	38143
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00627371	0.00181391	2009421
1728258600	0.00188547	-0.000597	-24.05	0.00248073	0.00248524	0.00185506	26515
1728172200	0.00248228	0.0006216	33.41	0.00621786	0.00621786	0.00185213	35917
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00607572	0.00181391	20307
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	1991301