DeepBrain CoinDBC

US$ 0.009317

-0.000108

(

-1.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 432

NEO

토큰

채굴 불가

지갑

매수

US$ 0.000932

교환

GATE

매도

US$ 0.354048

마지막 거래 시간

13:27:06

볼륨(24시간)

$ 241,189

마지막 거래 규모

4,733.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.003757

완전히 희석된 시가총액

US$ 93,170,500

창세기 날짜

03/11/2017

일 범위 0.009244-0.009425

52주 범위 0.000574-0.010902

순환 공급량 3,200,000,000 / 10,000,000,000

32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002195	Gate.io	2093679.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,641.43	1740969547	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	18 분s 전
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740960128	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	3 시간s 전
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740960133	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	3 시간s 전
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740960133	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	3 시간s 전
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740960128	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	3 시간s 전
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740960130	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	3 시간s 전
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740960139	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	3 시간s 전
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740960139	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	3 시간s 전
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	3 시간s 전
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00986382	-0.00054677	-5.54318712223	0.00783118	0.01022019	283306.358325	CX
4	0.00986382	-0.00054677	-5.54318712223	0.00783118	0.01025	283306.358325	CX
12	0.00986382	-0.00054677	-5.54318712223	0.00185649	0.010902	334489.123046	CX
26	0.00177399	0.00754306	425.203073298	0.00057407	0.010902	414027.023773	CX
52	0.00433998	0.00497707	114.679560735	0.00057407	0.010902	58110014.3401	CX
156	0.00131227	0.00800478	609.994894343	0.00032347	0.010902	23632621.6185	CX
260	0.00098065	0.0083364	850.089226533	0.00026223	63400593.6	25429579.8601	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839	1983144
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243	1983144
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917	1983144
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088	1983144
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248	1983144
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	1983144
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588	1983144
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412	1983144
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359	1983144
1736121000	0.00984027	0.00787608	400.98	0.00981841	0.00987575	0.00972954	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.007725	-79.74	0.00969001	0.00972677	0.00192835	2246
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.006663	-70.11	0.00986382	0.01022019	0.00281342	1988518
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-0.000998	-25.62	0.00972132	0.00980448	0.00283155	10086
1733788200	0.00389614	-0.006212	-61.46	0.00986382	0.01022019	0.00381991	2006485
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00605334	157.52	0.00383881	0.00992393	0.00383881	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	12700