Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | 엘뱅크 (LBank) | 386,751,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.910 | 1.63% | 56.67 | 56.45 | 56.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.57 | 57.08 | 53.68 | 55.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:08:11 | 0.202000 | 56.67 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 55.76 | 2.42 | 4.54% | 53.30 | 55.80 | 50.89 | 269.00 |
| 01 5월(5) 2024 | 53.34 | -2.57 | -4.60% | 55.69 | 56.73 | 51.33 | 258.00 |
| 30 4월(4) 2024 | 55.91 | 0.180 | 0.32% | 55.81 | 56.72 | 54.04 | 187.00 |
| 29 4월(4) 2024 | 55.73 | -1.43 | -2.50% | 57.14 | 58.22 | 55.57 | 155.00 |
| 28 4월(4) 2024 | 57.16 | 1.00 | 1.78% | 56.21 | 57.46 | 55.13 | 164.00 |
| 27 4월(4) 2024 | 56.16 | -0.040 | -0.07% | 56.12 | 56.59 | 54.79 | 997.00 |
| 26 4월(4) 2024 | 56.20 | -0.450 | -0.79% | 56.76 | 57.43 | 54.66 | 1,188.00 |
| 25 4월(4) 2024 | 56.65 | -2.62 | -4.42% | 59.52 | 60.74 | 56.27 | 1,017.00 |
| 24 4월(4) 2024 | 59.27 | -0.460 | -0.77% | 59.60 | 60.04 | 58.66 | 874.00 |
| 23 4월(4) 2024 | 59.73 | 1.10 | 1.88% | 58.76 | 60.71 | 58.60 | 740.00 |
| 22 4월(4) 2024 | 58.63 | -0.320 | -0.54% | 58.69 | 59.96 | 58.25 | 755.00 |
| 21 4월(4) 2024 | 58.95 | 4.00 | 7.28% | 54.84 | 59.11 | 54.35 | 1,226.00 |
| 20 4월(4) 2024 | 54.95 | 1.10 | 2.04% | 53.80 | 55.96 | 50.24 | 1,600.00 |
| 19 4월(4) 2024 | 53.85 | 2.04 | 3.94% | 51.87 | 54.32 | 50.70 | 1,776.00 |
| 18 4월(4) 2024 | 51.81 | -1.89 | -3.52% | 53.39 | 53.79 | 50.35 | 1,910.00 |
| 17 4월(4) 2024 | 53.70 | 0.830 | 1.57% | 52.73 | 54.09 | 50.90 | 1,998.00 |
| 16 4월(4) 2024 | 52.87 | -1.97 | -3.59% | 54.59 | 56.36 | 51.03 | 2,687.00 |
| 15 4월(4) 2024 | 54.84 | 3.49 | 6.80% | 50.89 | 55.72 | 48.96 | 2,644.00 |
| 14 4월(4) 2024 | 51.35 | -8.12 | -13.65% | 59.49 | 59.49 | 43.55 | 2,405.00 |
| 13 4월(4) 2024 | 59.47 | -10.47 | -14.97% | 70.00 | 71.98 | 55.96 | 1,463.00 |
| 12 4월(4) 2024 | 69.94 | -1.37 | -1.92% | 71.11 | 72.16 | 69.50 | 1,562.00 |
| 11 4월(4) 2024 | 71.31 | -1.80 | -2.46% | 72.95 | 73.44 | 68.79 | 2,072.00 |
| 10 4월(4) 2024 | 73.11 | -2.88 | -3.79% | 76.10 | 76.34 | 72.68 | 1,438.00 |
| 09 4월(4) 2024 | 75.99 | 2.61 | 3.56% | 73.26 | 76.43 | 72.24 | 1,084.00 |
| 08 4월(4) 2024 | 73.38 | 0.790 | 1.09% | 72.58 | 74.09 | 72.37 | 929.00 |
| 07 4월(4) 2024 | 72.59 | 1.27 | 1.78% | 71.18 | 73.20 | 71.08 | 1,091.00 |
| 06 4월(4) 2024 | 71.32 | -0.940 | -1.30% | 72.15 | 72.56 | 69.31 | 1,890.00 |
| 05 4월(4) 2024 | 72.26 | 2.34 | 3.35% | 69.50 | 73.93 | 68.30 | 1,499.00 |
| 04 4월(4) 2024 | 69.92 | -0.900 | -1.27% | 70.50 | 71.94 | 68.99 | 1,949.00 |
| 03 4월(4) 2024 | 70.82 | -4.85 | -6.41% | 75.59 | 75.79 | 68.67 | 1,773.00 |
