Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | 엘뱅크 (LBank) | 1,057,777,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -0.46% | 0.11901 | 0.11899 | 0.11901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11931 | 0.12082 | 0.11896 | 0.11956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:38:22 | 56.32 | 0.11901 | UST |
CHZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.11956 | -0.00125 | -1.03% | 0.12076 | 0.12336 | 0.11919 | 276,194.00 |
| 18 5월(5) 2024 | 0.12081 | 0.00288 | 2.44% | 0.11767 | 0.1218 | 0.11577 | 295,558.00 |
| 17 5월(5) 2024 | 0.11793 | -0.00151 | -1.26% | 0.11969 | 0.12267 | 0.11595 | 282,023.00 |
| 16 5월(5) 2024 | 0.11944 | 0.00772 | 6.91% | 0.11202 | 0.11986 | 0.11088 | 334,318.00 |
| 15 5월(5) 2024 | 0.11172 | -0.00535 | -4.57% | 0.11676 | 0.11756 | 0.11147 | 359,340.00 |
| 14 5월(5) 2024 | 0.11707 | -0.00936 | -7.40% | 0.12657 | 0.1266 | 0.11632 | 303,975.00 |
| 13 5월(5) 2024 | 0.12643 | 0.00402 | 3.28% | 0.12257 | 0.12797 | 0.1219 | 204,759.00 |
| 12 5월(5) 2024 | 0.12241 | -0.00328 | -2.61% | 0.1259 | 0.12644 | 0.1217 | 311,664.00 |
| 11 5월(5) 2024 | 0.12569 | -0.00252 | -1.97% | 0.12833 | 0.13189 | 0.12276 | 299,616.00 |
| 10 5월(5) 2024 | 0.12821 | 0.00592 | 4.84% | 0.12189 | 0.12827 | 0.12028 | 321,780.00 |
| 09 5월(5) 2024 | 0.12229 | -0.00408 | -3.23% | 0.12611 | 0.12997 | 0.12081 | 449,527.00 |
| 08 5월(5) 2024 | 0.12637 | 0.00449 | 3.68% | 0.12222 | 0.13004 | 0.12138 | 505,614.00 |
| 07 5월(5) 2024 | 0.12188 | 0.00021 | 0.17% | 0.12152 | 0.12804 | 0.12106 | 390,750.00 |
| 06 5월(5) 2024 | 0.12167 | 0.00226 | 1.89% | 0.11979 | 0.12298 | 0.11635 | 344,031.00 |
| 05 5월(5) 2024 | 0.11941 | -0.001 | -0.83% | 0.12054 | 0.12157 | 0.11834 | 718,284.00 |
| 04 5월(5) 2024 | 0.12041 | 0.00254 | 2.15% | 0.11846 | 0.1214 | 0.11482 | 523,347.00 |
| 03 5월(5) 2024 | 0.11787 | 0.00106 | 0.91% | 0.11666 | 0.11988 | 0.1117 | 670,941.00 |
| 02 5월(5) 2024 | 0.11681 | 0.00892 | 8.27% | 0.10771 | 0.11689 | 0.10477 | 611,296.00 |
| 01 5월(5) 2024 | 0.10789 | -0.00538 | -4.75% | 0.11288 | 0.11662 | 0.10399 | 520,056.00 |
| 30 4월(4) 2024 | 0.11327 | 0.00191 | 1.72% | 0.11181 | 0.11519 | 0.10922 | 374,441.00 |
| 29 4월(4) 2024 | 0.11136 | -0.00189 | -1.67% | 0.11301 | 0.11606 | 0.11116 | 304,352.00 |
| 28 4월(4) 2024 | 0.11325 | -0.00337 | -2.89% | 0.11671 | 0.1178 | 0.11106 | 342,973.00 |
| 27 4월(4) 2024 | 0.11662 | -0.00356 | -2.96% | 0.12054 | 0.1207 | 0.11527 | 609,222.00 |
| 26 4월(4) 2024 | 0.12018 | 0.00304 | 2.60% | 0.11723 | 0.12217 | 0.11392 | 491,372.00 |
| 25 4월(4) 2024 | 0.11714 | 0.00012 | 0.10% | 0.11731 | 0.12786 | 0.11635 | 412,842.00 |
| 24 4월(4) 2024 | 0.11702 | -0.00178 | -1.50% | 0.11839 | 0.11989 | 0.11463 | 392,549.00 |
| 23 4월(4) 2024 | 0.1188 | 0.00296 | 2.56% | 0.11626 | 0.11963 | 0.1155 | 336,433.00 |
| 22 4월(4) 2024 | 0.11584 | -0.00243 | -2.05% | 0.11752 | 0.11854 | 0.11446 | 341,084.00 |
| 21 4월(4) 2024 | 0.11827 | 0.0093 | 8.53% | 0.10833 | 0.11859 | 0.10733 | 530,285.00 |
| 20 4월(4) 2024 | 0.10897 | 0.00085 | 0.79% | 0.10789 | 0.11055 | 0.09996 | 675,566.00 |
