Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 엘뱅크 (LBank) | 1,247,955,692,661 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 66.31 | 0.10% | 63,587.01 | 63,586.75 | 63,587.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,526.04 | 64,319.34 | 63,461.06 | 63,520.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:30:41 | 0.021800 | 63,587.01 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 63,520.70 | -295.46 | -0.46% | 63,761.89 | 63,920.02 | 62,410.51 | 390.00 |
| 27 4월(4) 2024 | 63,816.16 | -663.97 | -1.03% | 64,550.47 | 64,735.41 | 63,332.72 | 599.00 |
| 26 4월(4) 2024 | 64,480.13 | 207.69 | 0.32% | 64,257.83 | 65,211.10 | 63,182.33 | 570.00 |
| 25 4월(4) 2024 | 64,272.44 | -1,973.80 | -2.98% | 66,526.99 | 67,056.28 | 63,621.86 | 616.00 |
| 24 4월(4) 2024 | 66,246.24 | -601.00 | -0.90% | 66,792.30 | 67,150.66 | 65,898.51 | 507.00 |
| 23 4월(4) 2024 | 66,847.24 | 1,874.66 | 2.89% | 64,924.33 | 67,191.63 | 64,558.52 | 448.00 |
| 22 4월(4) 2024 | 64,972.58 | 69.67 | 0.11% | 64,786.33 | 65,441.52 | 64,458.02 | 366.00 |
| 21 4월(4) 2024 | 64,902.91 | 968.83 | 1.52% | 63,726.39 | 65,363.80 | 63,410.81 | 533.00 |
| 20 4월(4) 2024 | 63,934.08 | 517.90 | 0.82% | 63,341.79 | 65,381.94 | 60,073.33 | 1,335.00 |
| 19 4월(4) 2024 | 63,416.18 | 2,142.67 | 3.50% | 61,262.12 | 63,957.54 | 60,872.19 | 1,173.00 |
| 18 4월(4) 2024 | 61,273.51 | -2,437.47 | -3.83% | 63,643.98 | 64,421.17 | 60,135.15 | 1,437.00 |
| 17 4월(4) 2024 | 63,710.98 | 314.13 | 0.50% | 63,430.90 | 64,206.10 | 61,598.46 | 1,261.00 |
| 16 4월(4) 2024 | 63,396.85 | -2,175.39 | -3.32% | 65,422.16 | 66,782.25 | 62,584.59 | 1,794.00 |
| 15 4월(4) 2024 | 65,572.24 | 1,143.69 | 1.78% | 64,084.16 | 65,769.22 | 62,134.47 | 1,920.00 |
| 14 4월(4) 2024 | 64,428.55 | -2,734.76 | -4.07% | 67,046.90 | 67,899.82 | 60,723.51 | 1,906.00 |
| 13 4월(4) 2024 | 67,163.31 | -2,840.31 | -4.06% | 70,068.60 | 71,146.63 | 66,106.89 | 1,250.00 |
| 12 4월(4) 2024 | 70,003.62 | -620.42 | -0.88% | 70,492.90 | 71,253.07 | 69,577.49 | 962.00 |
| 11 4월(4) 2024 | 70,624.04 | 1,467.07 | 2.12% | 69,108.54 | 70,907.44 | 67,606.36 | 1,360.00 |
| 10 4월(4) 2024 | 69,156.97 | -2,496.85 | -3.48% | 71,671.91 | 71,688.59 | 68,464.63 | 1,058.00 |
| 09 4월(4) 2024 | 71,653.82 | 2,210.32 | 3.18% | 69,312.18 | 72,626.66 | 69,092.40 | 962.00 |
| 08 4월(4) 2024 | 69,443.50 | 555.43 | 0.81% | 68,947.68 | 70,255.89 | 68,820.40 | 572.00 |
| 07 4월(4) 2024 | 68,888.07 | 1,067.61 | 1.57% | 67,844.26 | 69,629.41 | 67,444.21 | 627.00 |
| 06 4월(4) 2024 | 67,820.46 | -660.12 | -0.96% | 68,400.07 | 68,588.39 | 65,973.43 | 1,279.00 |
| 05 4월(4) 2024 | 68,480.58 | 2,343.63 | 3.54% | 65,860.44 | 69,004.19 | 65,188.43 | 1,149.00 |
| 04 4월(4) 2024 | 66,136.95 | 683.22 | 1.04% | 65,508.93 | 66,899.96 | 64,890.23 | 1,204.00 |
| 03 4월(4) 2024 | 65,453.73 | -4,272.87 | -6.13% | 69,606.19 | 69,620.90 | 64,669.72 | 1,650.00 |
| 02 4월(4) 2024 | 69,726.60 | -1,604.41 | -2.25% | 71,206.43 | 71,228.83 | 68,171.18 | 1,549.00 |
| 01 4월(4) 2024 | 71,331.01 | 1,697.51 | 2.44% | 69,627.89 | 71,331.02 | 69,603.39 | 730.00 |
| 31 3월(3) 2024 | 69,633.50 | -205.83 | -0.29% | 69,806.41 | 70,306.21 | 69,633.49 | 561.00 |
| 30 3월(3) 2024 | 69,839.33 | -877.79 | -1.24% | 70,808.82 | 70,883.88 | 69,125.99 | 849.00 |
| 29 3월(3) 2024 | 70,717.12 | 1,616.32 | 2.34% | 69,401.08 | 71,547.33 | 69,020.29 | 1,112.00 |
