Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | 엘뱅크 (LBank) | 94,026,854,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.20% | 0.1968 | 0.1966 | 0.1968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1961 | 0.1968 | 0.1961 | 0.1964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 10:36:35 | 0.013300 | 0.1968 | ETH |
BNBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.1964 | -0.0017 | -0.86% | 0.1979 | 0.2016 | 0.1958 | 21.00 |
| 09 5월(5) 2024 | 0.1981 | 0.0064 | 3.34% | 0.1913 | 0.1985 | 0.1913 | 20.00 |
| 08 5월(5) 2024 | 0.1917 | -0.0003 | -0.16% | 0.1919 | 0.194 | 0.1899 | 18.00 |
| 07 5월(5) 2024 | 0.192 | 0.0038 | 2.02% | 0.1886 | 0.1923 | 0.1863 | 17.00 |
| 06 5월(5) 2024 | 0.1882 | 0.0001 | 0.05% | 0.1879 | 0.1895 | 0.1859 | 14.00 |
| 05 5월(5) 2024 | 0.1881 | -0.0011 | -0.58% | 0.1894 | 0.1895 | 0.1872 | 26.00 |
| 04 5월(5) 2024 | 0.1892 | 0.0018 | 0.96% | 0.1879 | 0.1904 | 0.1868 | 22.00 |
| 03 5월(5) 2024 | 0.1874 | -0.0013 | -0.69% | 0.1886 | 0.1898 | 0.1863 | 21.00 |
| 02 5월(5) 2024 | 0.1887 | -0.0028 | -1.46% | 0.1915 | 0.1924 | 0.187 | 23.00 |
| 01 5월(5) 2024 | 0.1915 | 0.0069 | 3.74% | 0.1843 | 0.1943 | 0.1842 | 22.00 |
| 30 4월(4) 2024 | 0.1846 | 0.0009 | 0.49% | 0.1845 | 0.1877 | 0.1819 | 14.00 |
| 29 4월(4) 2024 | 0.1837 | 0.0006 | 0.33% | 0.1831 | 0.1849 | 0.1802 | 10.00 |
| 28 4월(4) 2024 | 0.1831 | -0.0078 | -4.09% | 0.1908 | 0.1916 | 0.1819 | 12.00 |
| 27 4월(4) 2024 | 0.1909 | -0.0037 | -1.90% | 0.1948 | 0.1957 | 0.1909 | 19.00 |
| 26 4월(4) 2024 | 0.1946 | 0.0008 | 0.41% | 0.1939 | 0.1967 | 0.1912 | 17.00 |
| 25 4월(4) 2024 | 0.1938 | 0.0047 | 2.49% | 0.1884 | 0.1949 | 0.1853 | 16.00 |
| 24 4월(4) 2024 | 0.1891 | -0.0001 | -0.05% | 0.1888 | 0.193 | 0.1865 | 14.00 |
| 23 4월(4) 2024 | 0.1892 | 0.0052 | 2.83% | 0.1842 | 0.1892 | 0.1838 | 12.00 |
| 22 4월(4) 2024 | 0.184 | 0.0032 | 1.77% | 0.181 | 0.1843 | 0.1801 | 12.00 |
| 21 4월(4) 2024 | 0.1808 | -0.0005 | -0.28% | 0.1816 | 0.1836 | 0.1807 | 18.00 |
| 20 4월(4) 2024 | 0.1813 | 0.0013 | 0.72% | 0.180 | 0.1837 | 0.1788 | 26.00 |
| 19 4월(4) 2024 | 0.180 | 0.0006 | 0.33% | 0.1789 | 0.1853 | 0.1781 | 29.00 |
| 18 4월(4) 2024 | 0.1794 | 0.0054 | 3.10% | 0.1742 | 0.180 | 0.1736 | 30.00 |
| 17 4월(4) 2024 | 0.174 | -0.0043 | -2.41% | 0.1784 | 0.1789 | 0.1739 | 33.00 |
| 16 4월(4) 2024 | 0.1783 | -0.0014 | -0.78% | 0.1791 | 0.181 | 0.177 | 44.00 |
| 15 4월(4) 2024 | 0.1797 | -0.0049 | -2.65% | 0.1835 | 0.1851 | 0.1775 | 60.00 |
| 14 4월(4) 2024 | 0.1846 | 0.0007 | 0.38% | 0.1838 | 0.1855 | 0.1768 | 42.00 |
| 13 4월(4) 2024 | 0.1839 | 0.0113 | 6.55% | 0.1726 | 0.1863 | 0.1722 | 29.00 |
| 12 4월(4) 2024 | 0.1726 | 0.0004 | 0.23% | 0.1722 | 0.1734 | 0.1664 | 32.00 |
| 11 4월(4) 2024 | 0.1722 | 0.0065 | 3.92% | 0.1657 | 0.1737 | 0.1639 | 42.00 |
