Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | 엘뱅크 (LBank) | 1,006,284,320 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.27% | 7.31 | 7.30 | 7.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.30 | 7.37 | 7.24 | 7.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 13:09:24 | 62.65 | 7.31 | UST |
AXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 7.29 | 0.270 | 3.85% | 6.98 | 7.34 | 6.77 | 42,959.00 |
| 02 5월(5) 2024 | 7.02 | 0.260 | 3.85% | 6.73 | 7.07 | 6.38 | 58,926.00 |
| 01 5월(5) 2024 | 6.76 | -0.390 | -5.45% | 7.13 | 7.25 | 6.50 | 55,553.00 |
| 30 4월(4) 2024 | 7.15 | -0.130 | -1.79% | 7.29 | 7.36 | 6.96 | 37,400.00 |
| 29 4월(4) 2024 | 7.28 | -0.160 | -2.15% | 7.44 | 7.61 | 7.27 | 19,100.00 |
| 28 4월(4) 2024 | 7.44 | 0.140 | 1.92% | 7.28 | 7.49 | 6.98 | 27,237.00 |
| 27 4월(4) 2024 | 7.30 | -0.070 | -0.95% | 7.36 | 7.38 | 7.14 | 50,908.00 |
| 26 4월(4) 2024 | 7.37 | -0.110 | -1.47% | 7.50 | 7.59 | 7.18 | 38,106.00 |
| 25 4월(4) 2024 | 7.48 | -0.180 | -2.35% | 7.72 | 8.35 | 7.43 | 38,442.00 |
| 24 4월(4) 2024 | 7.66 | -0.090 | -1.16% | 7.75 | 7.81 | 7.56 | 31,420.00 |
| 23 4월(4) 2024 | 7.75 | 0.200 | 2.65% | 7.56 | 7.85 | 7.56 | 25,866.00 |
| 22 4월(4) 2024 | 7.55 | -0.080 | -1.05% | 7.58 | 7.79 | 7.50 | 23,175.00 |
| 21 4월(4) 2024 | 7.63 | 0.660 | 9.47% | 6.94 | 7.66 | 6.85 | 43,460.00 |
| 20 4월(4) 2024 | 6.97 | -0.100 | -1.41% | 7.06 | 7.16 | 6.55 | 89,519.00 |
| 19 4월(4) 2024 | 7.07 | 0.170 | 2.46% | 6.89 | 7.11 | 6.73 | 70,970.00 |
| 18 4월(4) 2024 | 6.90 | -0.160 | -2.27% | 6.99 | 7.13 | 6.66 | 90,564.00 |
| 17 4월(4) 2024 | 7.06 | 0.160 | 2.32% | 6.87 | 7.09 | 6.66 | 83,255.00 |
| 16 4월(4) 2024 | 6.90 | -0.390 | -5.35% | 7.24 | 7.52 | 6.65 | 125,065.00 |
| 15 4월(4) 2024 | 7.29 | 0.270 | 3.85% | 6.96 | 7.38 | 6.53 | 123,656.00 |
| 14 4월(4) 2024 | 7.02 | -0.970 | -12.14% | 7.99 | 7.99 | 6.13 | 114,673.00 |
| 13 4월(4) 2024 | 7.99 | -1.53 | -16.07% | 9.54 | 9.66 | 7.78 | 64,874.00 |
| 12 4월(4) 2024 | 9.52 | -0.150 | -1.55% | 9.68 | 9.77 | 9.42 | 48,599.00 |
| 11 4월(4) 2024 | 9.67 | -0.240 | -2.42% | 9.87 | 9.96 | 9.31 | 91,526.00 |
| 10 4월(4) 2024 | 9.91 | -0.540 | -5.17% | 10.47 | 10.48 | 9.87 | 54,360.00 |
| 09 4월(4) 2024 | 10.45 | 0.630 | 6.42% | 9.81 | 10.53 | 9.58 | 47,103.00 |
| 08 4월(4) 2024 | 9.82 | 0.090 | 0.92% | 9.70 | 9.86 | 9.68 | 28,446.00 |
| 07 4월(4) 2024 | 9.73 | 0.120 | 1.25% | 9.57 | 9.78 | 9.53 | 30,114.00 |
| 06 4월(4) 2024 | 9.61 | -0.150 | -1.54% | 9.74 | 9.76 | 9.24 | 69,040.00 |
| 05 4월(4) 2024 | 9.76 | 0.220 | 2.31% | 9.58 | 9.93 | 9.28 | 57,237.00 |
| 04 4월(4) 2024 | 9.54 | 0.020 | 0.21% | 9.50 | 9.85 | 9.29 | 62,797.00 |
