ZcashZEC

US$ 62.19

0.120

(

0.19%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 81

코인

채굴 가능

지갑

매수

US$ 62.19

교환

GDAX

매도

US$ 62.21

마지막 거래 시간

01:48:10

볼륨(24시간)

$ 19,954,421

마지막 거래 규모

5.93

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 62.19

완전히 희석된 시가총액

US$ 1,305,990,000

창세기 날짜

28/10/2016

일 범위 61.48-62.38

52주 범위 0.00000000-0.00000000

순환 공급량 15,119,575 / 21,000,000

72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
62.32	Binance	6648.869	/cdn/crypto/logos/exchanges/BINA.png	$ 411,995.07	1735350508	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	53.4974749972	최근에
62.19	Coinbase	2048.0512	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126,627.06	1735350505	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	16.4788278826	최근에
62.18	Kucoin	1393.0041	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,312.33	1735350135	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	11.2082524127	6 분s 전
61.97	DigiFinex	891.255	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,257.39	1735349971	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.17112821423	9 분s 전
61.91	Kraken	614.74503976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,894.22	1735350125	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	5	https://trade.kraken.com/markets/kraken/ZEC/USD	4.9463010016	6 분s 전
61.9	Bitfinex	204.74836645	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,587.86	1735350510	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	1.64742614343	최근에
62.19	HTX	128.2864	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,946.71	1735350452	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zec_usdt	1.03220539861	최근에
0.0006587	DigiFinex	103.832	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.069366	1735350282	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.835442813493	최근에
61.89	Gate.io	66.3984	/cdn/crypto/logos/exchanges/GATE.png	$ 4,074.57	1735348868	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	9	https://gate.io/trade/ZEC_USDT	0.534248267465	27 분s 전
62.2	LATOKEN	64.81223836	/cdn/crypto/logos/exchanges/LATK.png	$ 4,014.65	1735350505	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.521485849875	최근에
68.75	Gemini	63.385563	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,422.98	1735343442	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	11	https://gemini.com/?symbol=ZECUSD	0.510006675086	2 시간s 전
59.29	Kraken	47.95809496	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,844.36	1735350124	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.38587570097	6 분s 전
0.0006584	Binance	44.382	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029119	1735350506	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	13	https://www.binance.com/en/trade/ZEC_BTC	0.357102077861	최근에
0.0185408	LATOKEN	32.414225	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.601156	1735350115	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	14	https://exchange.latoken.com/exchange/ZEC-ETH	0.260808145188	7 분s 전
0.00065429	Bitfinex	22.70626952	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.014838	1735350510	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.182696949801	최근에
0.00065489	LATOKEN	22.4172	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014711	1735350030	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	16	https://exchange.latoken.com/exchange/ZEC-BTC	0.180371067095	8 분s 전
0.01856	Binance	18.293	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.339590	1735350504	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	17	https://www.binance.com/en/trade/ZEC_ETH	0.147187335188	최근에
0.0006543	Kucoin	9.832	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006470	1735350134	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	18	https://trade.kucoin.com/ZEC-BTC	0.079109270189	6 분s 전
0.000656	Coinbase	2.919	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001915	1735350491	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	19	https://pro.coinbase.com/trade/ZEC-BTC	0.0234865703501	최근에
0.000653	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000046	1735350008	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	0.000563227106716	8 분s 전
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735344126	ZEC/GBP	https://cex.io/zec-gbp	GBP	21	https://cex.io/zec-gbp	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	23 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	23 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	ZEC/USD	https://cex.io/zec-usd	USD	28	https://cex.io/zec-usd	0	2 시간s 전
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1735257811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	29	https://gemini.com/?symbol=ZECETH	0	1 일 전
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735344121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	2 시간s 전
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1735257811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	1 일 전
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735344137	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	32	https://www.lbank.info/exchange/zec/eth	0	2 시간s 전
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735344137	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	33	https://www.lbank.info/exchange/zec/btc	0	2 시간s 전
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1735344131	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	34	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	2 시간s 전
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	35	https://www.lbank.info/exchange/zec/usdt	0	2 시간s 전
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735344126	ZEC/EUR	https://cex.io/zec-eur	EUR	36	https://cex.io/zec-eur	0	2 시간s 전
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735344126	ZEC/BTC	https://cex.io/zec-btc	BTC	37	https://cex.io/zec-btc	0	2 시간s 전
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735344129	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	2 시간s 전
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1735344129	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	39	https://exmo.com/en/trade#?pair=ZEC_EUR	0	2 시간s 전
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	40	https://www.huobi.com/en-us/exchange/zec_btc	0	2 시간s 전
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	41	https://www.okx.com/trade-spot/ZEC-BTC	0	2 시간s 전
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735344129	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	2 시간s 전
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735344131	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	2 시간s 전
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735344131	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	2 시간s 전
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735348357	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	36 분s 전
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1735344129	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	46	https://exmo.com/en/trade#?pair=ZEC_USD	0	2 시간s 전
61.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	47	https://hitbtc.com/ZEC-to-USD	0	2 시간s 전
0.022498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735348518	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	33 분s 전
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735344131	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	50	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	51	https://poloniex.com/exchange#ETH_ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735344129	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	52	https://exmo.com/en/trade#?pair=ZEC_BTC	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	53	https://poloniex.com/exchange#BTC_ZEC	0	-
0.0004007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735348869	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	27 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

TechandBio

2 주 전

전체 스레드 읽기

답장

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

전체 스레드 읽기

답장

TechandBio

3 월 전

전체 스레드 읽기

답장

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Added Some More $ZCSH $ZEC

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

All In

👍️ 2

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

전체 스레드 읽기

답장

chris hedges

3 년 전

전체 스레드 읽기

답장

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

전체 스레드 읽기

답장

a21694

4 년 전

전체 스레드 읽기

답장

bought more

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

4 년 전

전체 스레드 읽기

답장

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. 더보기

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Thank you, GLTU

👍️0

전체 스레드 읽기

답장

a21694

4 년 전

전체 스레드 읽기

답장

smart guy

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Added more

👍️0

전체 스레드 읽기

답장

a21694

4 년 전

전체 스레드 읽기

답장

z cash guys

👍️0

전체 스레드 읽기

답장

a21694

4 년 전

전체 스레드 읽기

답장

steal of a price

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

전체 스레드 읽기

답장

MomsSpaghetti

4 년 전

전체 스레드 읽기

답장

literally dumped my entire account into this one YOLO time!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Absolutely right, such great things in store

👍️0

전체 스레드 읽기

답장

MomsSpaghetti

4 년 전

전체 스레드 읽기

답장

Looking good :)

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307