| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.493364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 5 시간s 전 |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.48094525 | -0.18441636 | -5.29788166016 | 3.26021689 | 3.60670681 | 0 | CX |
| 4 | 3.43232657 | -0.13579768 | -3.95643238574 | 3.25270329 | 3.82200087 | 0 | CX |
| 12 | 2.14387491 | 1.15265398 | 53.7649829579 | 2.07824574 | 3.82200087 | 0 | CX |
| 26 | 2.14884833 | 1.14768056 | 53.4091003063 | 1.75292523 | 3.82200087 | 0 | CX |
| 52 | 1.48348714 | 1.81304175 | 122.214861263 | 1.35982321 | 3.82200087 | 0 | CX |
| 156 | 3.15220985 | 0.14431904 | 4.57834493474 | 0.46980891 | 4.06013695 | 27.26781085 | CX |
| 260 | 3.15220985 | 0.14431904 | 4.57834493474 | 0.46980891 | 4.06013695 | 27.26781085 | CX |
From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735516200 | 3.30525116 | -0.05 | -1.44 | 3.35757494 | 3.35757494 | 3.27788024 | 0 |
| 1735429800 | 3.35338143 | 0.03 | 0.81 | 3.32678159 | 3.36045707 | 3.31835116 | 0 |
| 1735343400 | 3.32651127 | -0.05 | -1.45 | 3.37842145 | 3.42846972 | 3.297595 | 0 |
| 1735257000 | 3.37550896 | -0.12 | -3.55 | 3.51762144 | 3.52412609 | 3.35650671 | 0 |
| 1735170600 | 3.4996066 | 0.02 | 0.64 | 3.48241049 | 3.50554273 | 3.44650609 | 0 |
| 1735084200 | 3.47745048 | 0.14 | 4.06 | 3.34040882 | 3.50479106 | 3.29722269 | 0 |
| 1734997800 | 3.34175337 | -0.01 | -0.36 | 3.48094525 | 3.60670681 | 3.26021689 | 0 |
| 1734911400 | 3.35375444 | -0.07 | -2.10 | 3.42505295 | 3.43583157 | 3.32484135 | 0 |
| 1734825000 | 3.42571852 | -0.01 | -0.39 | 3.44776524 | 3.51138923 | 3.40347876 | 0 |
| 1734738600 | 3.43914424 | -0.02 | -0.49 | 3.44018142 | 3.46066973 | 3.25270329 | 0 |
| 1734652200 | 3.45602133 | -0.09 | -2.53 | 3.54422939 | 3.62579976 | 3.37471247 | 0 |
| 1734565800 | 3.5458725 | -0.2 | -5.30 | 3.74511101 | 3.75753909 | 3.54105929 | 0 |
| 1734479400 | 3.74448709 | 0.01 | 0.14 | 3.74113136 | 3.82200087 | 3.72043731 | 0 |
| 1734393000 | 3.73913077 | 0.05 | 1.24 | 3.48094525 | 3.80230022 | 3.46674667 | 0 |
| 1734306600 | 3.69330247 | 0.11 | 3.20 | 3.58160468 | 3.70806887 | 3.57558385 | 0 |
| 1734220200 | 3.57878219 | 0 | 0.12 | 3.57921661 | 3.62123112 | 3.55240891 | 0 |
| 1734133800 | 3.5746162 | 0.05 | 1.28 | 3.53240654 | 3.59580185 | 3.5040849 | 0 |
| 1734047400 | 3.52958299 | -0.04 | -1.24 | 3.57110838 | 3.61795903 | 3.5047473 | 0 |
| 1733961000 | 3.57384265 | 0.17 | 4.85 | 3.41775674 | 3.59771033 | 3.38028935 | 0 |
| 1733874600 | 3.40865757 | -0.03 | -0.84 | 3.43065665 | 3.46676537 | 3.33084665 | 0 |
| 1733788200 | 3.43737163 | -0.13 | -3.64 | 3.48094525 | 3.60670681 | 3.37011806 | 0 |
| 1733701800 | 3.56718519 | 0.04 | 1.15 | 3.52553734 | 3.56718519 | 3.49269788 | 0 |
| 1733615400 | 3.52679755 | -0 | -0.05 | 3.52447264 | 3.54911318 | 3.49894103 | 0 |
| 1733529000 | 3.52865345 | 0.11 | 3.19 | 3.41386884 | 3.60065246 | 3.40497682 | 0 |
| 1733442600 | 3.4195163 | -0.07 | -2.09 | 3.48094525 | 3.65682532 | 3.30093696 | 0 |
| 1733356200 | 3.49236509 | 0.1 | 3.01 | 3.38679859 | 3.50215489 | 3.3416902 | 0 |
| 1733269800 | 3.39035229 | 0.01 | 0.42 | 3.38298515 | 3.39570367 | 3.3077317 | 0 |
| 1733183400 | 3.37622147 | -0.06 | -1.73 | 3.43232657 | 3.46332213 | 3.33371819 | 0 |
| 1733097000 | 3.43576876 | 0.03 | 0.92 | 3.4044203 | 3.45205791 | 3.38037687 | 0 |
| 1733010600 | 3.40461051 | -0.03 | -0.94 | 3.44024847 | 3.44024847 | 3.39312114 | 0 |
| 1732924200 | 3.43701485 | 0.06 | 1.82 | 3.37574929 | 3.482564 | 3.36833345 | 0 |
| 1732837800 | 3.3756046 | -0.01 | -0.39 | 3.39138346 | 3.41127997 | 3.34209533 | 0 |
| 1732751400 | 3.38884999 | 0.14 | 4.44 | 3.23898783 | 3.43583404 | 3.23841931 | 0 |
| 1732665000 | 3.24492538 | -0.03 | -0.97 | 3.28498941 | 3.35228426 | 3.201236 | 0 |
| 1732578600 | 3.2766765 | -0.17 | -4.97 | 3.12241861 | 3.48920911 | 3.07372759 | 0 |
| 1732492200 | 3.44815837 | -0 | -0.03 | 3.45269702 | 3.48135708 | 3.3805092 | 0 |
| 1732405800 | 3.44932082 | -0.05 | -1.29 | 3.489658 | 3.49302325 | 3.43267488 | 0 |
| 1732319400 | 3.49439321 | 0.02 | 0.47 | 3.47654106 | 3.52037512 | 3.43138856 | 0 |
| 1732233000 | 3.47791031 | 0.15 | 4.64 | 3.32810038 | 3.493181 | 3.32270136 | 0 |
| 1732146600 | 3.32376465 | 0.07 | 2.06 | 3.25871636 | 3.35045589 | 3.23431861 | 0 |
| 1732060200 | 3.25653437 | 0.06 | 1.94 | 3.1953581 | 3.31896168 | 3.19129269 | 0 |
| 1731973800 | 3.19457502 | 0.02 | 0.78 | 3.12241861 | 3.26920137 | 3.07372759 | 0 |
| 1731887400 | 3.16975521 | -0.02 | -0.69 | 3.19663807 | 3.22505322 | 3.13279669 | 0 |
| 1731801000 | 3.19180687 | -0.02 | -0.75 | 3.21082888 | 3.23743013 | 3.18303977 | 0 |
| 1731714600 | 3.21587888 | 0.13 | 4.37 | 3.09374231 | 3.24237214 | 3.07609308 | 0 |
| 1731628200 | 3.08119001 | -0.11 | -3.47 | 3.19127152 | 3.23894266 | 3.06001601 | 0 |
| 1731541800 | 3.1918531 | 0.09 | 2.81 | 3.11208111 | 3.29776156 | 3.04628996 | 0 |
| 1731455400 | 3.10460281 | -0.03 | -0.84 | 3.12241861 | 3.17537761 | 3.00973305 | 0 |
| 1731369000 | 3.1308081 | 0.29 | 10.37 | 2.84034635 | 3.16230655 | 2.83376159 | 0 |
| 1731282600 | 2.83663102 | 0.13 | 4.65 | 2.70947444 | 2.8743705 | 2.70245949 | 0 |
| 1731196200 | 2.71066336 | 0.01 | 0.36 | 2.70103484 | 2.71523695 | 2.67431854 | 0 |
| 1731109800 | 2.70091238 | 0.02 | 0.60 | 2.68027585 | 2.72751328 | 2.67083683 | 0 |
| 1731023400 | 2.68468533 | 0.01 | 0.55 | 2.66945664 | 2.71545186 | 2.62935097 | 0 |
| 1730937000 | 2.67000611 | 0.22 | 8.89 | 2.45375428 | 2.69871029 | 2.45251842 | 0 |
| 1730850600 | 2.45201166 | 0.06 | 2.69 | 2.39332686 | 2.48571467 | 2.38181879 | 0 |
| 1730764200 | 2.38769069 | -0.04 | -1.75 | 2.37593312 | 2.4422021 | 2.33266441 | 0 |
| 1730677800 | 2.43023949 | -0.01 | -0.52 | 2.44592166 | 2.44592166 | 2.38156329 | 0 |
| 1730591400 | 2.44305929 | -0.01 | -0.33 | 2.45466582 | 2.46530999 | 2.43846947 | 0 |
| 1730505000 | 2.45107965 | -0.03 | -1.23 | 2.47763255 | 2.52456755 | 2.42905798 | 0 |
| 1730418600 | 2.48155468 | -0.07 | -2.87 | 2.55186789 | 2.56383261 | 2.45804413 | 0 |
| 1730332200 | 2.55500764 | -0.01 | -0.31 | 2.5660947 | 2.57290885 | 2.52126793 | 0 |
| 1730245800 | 2.56282579 | 0.1 | 3.92 | 2.46158936 | 2.5957143 | 2.46050243 | 0 |
| 1730159400 | 2.46609449 | 0.07 | 2.84 | 2.37593312 | 2.47717061 | 2.33266441 | 0 |
| 1730073000 | 2.39791138 | 0.03 | 1.36 | 2.36443 | 2.40750532 | 2.35932636 | 0 |
| 1729986600 | 2.3658423 | 0.03 | 1.11 | 2.35140093 | 2.37502158 | 2.34198308 | 0 |
| 1729900200 | 2.33996908 | -0.06 | -2.62 | 2.40729499 | 2.42542135 | 2.31308516 | 0 |
| 1729813800 | 2.40283928 | 0.05 | 2.13 | 2.35181029 | 2.42594188 | 2.3474728 | 0 |
| 1729727400 | 2.35280865 | -0.02 | -1.00 | 2.37593312 | 2.37610957 | 2.30128525 | 0 |
| 1729641000 | 2.37655846 | -0.01 | -0.21 | 2.37638413 | 2.3904112 | 2.34953338 | 0 |
| 1729554600 | 2.38164657 | -0.05 | -2.20 | 2.43409493 | 2.44988932 | 2.35871266 | 0 |
| 1729468200 | 2.43510951 | 0.02 | 0.96 | 2.41310196 | 2.44570922 | 2.40277611 | 0 |
| 1729381800 | 2.41185658 | -0 | -0.12 | 2.41605962 | 2.42149251 | 2.40104408 | 0 |
| 1729295400 | 2.41487458 | 0.04 | 1.66 | 2.14387491 | 2.43446723 | 2.13376397 | 0 |
| 1729209000 | 2.37547329 | -0.01 | -0.50 | 2.14387491 | 2.38010793 | 2.13376397 | 0 |
| 1729122600 | 2.38739567 | 0.03 | 1.30 | 2.36203028 | 2.4124131 | 2.35698733 | 0 |
| 1729036200 | 2.35671384 | 0.02 | 1.01 | 2.33114835 | 2.39251766 | 2.28900538 | 0 |
| 1728949800 | 2.33316341 | 0.12 | 5.33 | 2.14387491 | 2.34601285 | 2.13376397 | 0 |
| 1728863400 | 2.21503613 | -0.01 | -0.61 | 2.23239987 | 2.23268325 | 2.18933866 | 0 |
| 1728777000 | 2.22866937 | 0.02 | 1.12 | 2.20679451 | 2.23937 | 2.2046397 | 0 |
| 1728690600 | 2.20388414 | 0.08 | 3.75 | 2.12636083 | 2.23775478 | 2.12055774 | 0 |
| 1728604200 | 2.12425755 | -0.01 | -0.70 | 2.13738613 | 2.16057872 | 2.07824574 | 0 |
| 1728517800 | 2.13921098 | -0.06 | -2.54 | 2.19323573 | 2.20572134 | 2.12893524 | 0 |
| 1728431400 | 2.19490389 | -0.01 | -0.37 | 2.19848406 | 2.22979723 | 2.18332524 | 0 |
| 1728345000 | 2.20307882 | -0.01 | -0.67 | 2.14387491 | 2.27346684 | 2.13376397 | 0 |
| 1728258600 | 2.21795144 | 0.03 | 1.28 | 2.18862686 | 2.22002014 | 2.1821695 | 0 |
| 1728172200 | 2.18999505 | 0 | 0.06 | 2.19428597 | 2.20094978 | 2.177838 | 0 |
| 1728085800 | 2.18878567 | 0.04 | 2.07 | 2.14387491 | 2.20414211 | 2.13376397 | 0 |
| 1727999400 | 2.14440002 | 0 | 0.11 | 2.28191845 | 2.29012372 | 2.11978348 | 0 |
| 1727913000 | 2.142043 | -0.01 | -0.32 | 2.14677645 | 2.19803235 | 2.11664302 | 0 |
| 1727826600 | 2.14896866 | -0.08 | -3.70 | 2.23493581 | 2.26147742 | 2.12541259 | 0 |
| 1727740200 | 2.23145551 | -0.09 | -3.76 | 2.31277602 | 2.31393001 | 2.22113777 | 0 |
| 1727653800 | 2.31856958 | -0 | -0.19 | 2.32487096 | 2.32918164 | 2.30980637 | 0 |
| 1727567400 | 2.32301577 | 0 | 0.12 | 2.32310752 | 2.33629363 | 2.30986848 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
