Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | LAToken | 913,095,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.80% | 1.01 | 0.8875 | 0.8893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9989 | 1.02 | 0.9709 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:02:07 | 7.63 | 1.01 | UST |
XTZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.9999 | -0.0142 | -1.40% | 1.02 | 1.02 | 0.9862 | 103,438.00 |
| 26 4월(4) 2024 | 1.01 | 0.00 | 0.50% | 1.01 | 1.03 | 0.9889 | 88,446.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -3.98% | 1.05 | 1.10 | 1.00 | 111,992.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.06% | 1.06 | 1.07 | 1.04 | 93,550.00 |
| 23 4월(4) 2024 | 1.06 | 0.020 | 1.85% | 1.04 | 1.07 | 1.03 | 85,601.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.44% | 1.08 | 1.08 | 1.03 | 93,951.00 |
| 21 4월(4) 2024 | 1.08 | 0.090 | 9.34% | 0.9822 | 1.23 | 0.9701 | 103,460.00 |
| 20 4월(4) 2024 | 0.9878 | 0.014 | 1.44% | 0.9739 | 0.9987 | 0.8979 | 105,146.00 |
| 19 4월(4) 2024 | 0.9738 | 0.0259 | 2.73% | 0.9432 | 0.9838 | 0.9201 | 122,204.00 |
| 18 4월(4) 2024 | 0.9479 | -0.054 | -5.39% | 1.00 | 1.01 | 0.9271 | 129,477.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.27% | 0.9962 | 1.03 | 0.9651 | 130,812.00 |
| 16 4월(4) 2024 | 0.9992 | -0.0486 | -4.64% | 1.05 | 1.12 | 0.966 | 128,032.00 |
| 15 4월(4) 2024 | 1.05 | 0.050 | 5.32% | 0.985 | 1.06 | 0.9471 | 134,624.00 |
| 14 4월(4) 2024 | 0.9949 | -0.1079 | -9.78% | 1.10 | 1.11 | 0.8964 | 131,739.00 |
| 13 4월(4) 2024 | 1.10 | -0.180 | -14.10% | 1.28 | 1.30 | 1.06 | 101,420.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.79% | 1.28 | 1.29 | 1.26 | 95,909.00 |
| 11 4월(4) 2024 | 1.27 | 0.00 | 0.36% | 1.27 | 1.28 | 1.21 | 101,413.00 |
| 10 4월(4) 2024 | 1.27 | -0.060 | -4.43% | 1.33 | 1.34 | 1.26 | 96,217.00 |
| 09 4월(4) 2024 | 1.33 | 0.060 | 4.57% | 1.27 | 1.33 | 1.24 | 85,388.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.48% | 1.26 | 1.28 | 1.25 | 70,886.00 |
| 07 4월(4) 2024 | 1.26 | 0.010 | 0.95% | 1.25 | 1.27 | 1.24 | 74,619.00 |
| 06 4월(4) 2024 | 1.25 | -0.010 | -1.11% | 1.27 | 1.27 | 1.20 | 94,582.00 |
| 05 4월(4) 2024 | 1.27 | 0.050 | 3.97% | 1.22 | 1.30 | 1.19 | 81,677.00 |
| 04 4월(4) 2024 | 1.22 | -0.010 | -1.13% | 1.23 | 1.26 | 1.19 | 106,002.00 |
| 03 4월(4) 2024 | 1.23 | -0.120 | -8.70% | 1.35 | 1.35 | 1.22 | 115,580.00 |
| 02 4월(4) 2024 | 1.35 | -0.050 | -3.70% | 1.40 | 1.41 | 1.31 | 114,109.00 |
| 01 4월(4) 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 105,722.00 |
| 31 3월(3) 2024 | 1.37 | -0.050 | -3.43% | 1.42 | 1.42 | 1.36 | 112,014.00 |
| 30 3월(3) 2024 | 1.42 | 0.010 | 0.50% | 1.41 | 1.44 | 1.39 | 107,670.00 |
| 29 3월(3) 2024 | 1.41 | 0.020 | 1.71% | 1.39 | 1.42 | 1.34 | 108,969.00 |
| 28 3월(3) 2024 | 1.39 | 0.010 | 0.67% | 1.41 | 1.41 | 1.33 | 122,101.00 |
