VegaWalletVGW

US$ 1.31

-0.002845

(

-0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1397

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.293683

교환

CREX

매도

US$ 1.37

마지막 거래 시간

14:05:45

볼륨(24시간)

$ 0

마지막 거래 규모

24.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027381

완전히 희석된 시가총액

US$ 262,356,616

창세기 날짜

17/09/2018

일 범위 1.31-1.32

52주 범위 0.356123-1.45

순환 공급량 24,969,353 / 200,000,000

12.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.26321545	0.04856763	3.84476219001	1.22386233	1.32562689	0	CX
4	1.33828091	-0.02649783	-1.97999013525	1.22386233	1.45125564	0	CX
12	0.83794407	0.47383901	56.5478087338	0.8313159	1.45125564	0	CX
26	0.80617857	0.50560451	62.7161932622	0.66560493	1.45125564	0	CX
52	0.5742046	0.73757848	128.452206757	0.35612255	1.45125564	0	CX
156	0.01950555	1.29227753	6625.17862865	0.00807441	1.45125564	4.85983472	CX
260	0.02887055	1.28291253	4443.67194252	0.0010712	1.45125564	951.39479632	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735948200	1.31455514	0.02	1.27	1.29846187	1.32562689	1.28700675
1735861800	1.29812017	0.03	2.53	1.30329204	1.31506139	1.27701785
1735775400	1.26603213	0.02	1.26	1.25133689	1.27117559	1.2438483
1735689000	1.25024251	0.01	0.81	1.2408802	1.28796981	1.23239666
1735602600	1.24024276	-0.01	-1.18	1.30329204	1.31506139	1.22386233
1735516200	1.25504011	-0.02	-1.44	1.27490802	1.27490802	1.24464707
1735429800	1.2733157	0.01	0.81	1.26321545	1.2760024	1.26001432
1735343400	1.26311281	-0.02	-1.45	1.28282367	1.30182755	1.25213298
1735257000	1.28171777	-0.05	-3.55	1.33567943	1.33814932	1.2745024
1735170600	1.328839	0.01	0.64	1.32230945	1.33109302	1.30867616
1735084200	1.32042608	0.05	4.06	1.26838986	1.3308076	1.25199161
1734997800	1.2689004	-0	-0.36	1.30329204	1.31506139	1.2379401
1734911400	1.27345734	-0.03	-2.10	1.30053016	1.30462292	1.26247872
1734825000	1.30078289	-0.01	-0.39	1.30915427	1.33331299	1.29233821
1734738600	1.30588078	-0.01	-0.49	1.30627461	1.31405425	1.23508711
1734652200	1.3122892	-0.03	-2.53	1.34578277	1.37675593	1.28141533
1734565800	1.34640667	-0.08	-5.30	1.42205972	1.4267788	1.34457904
1734479400	1.42182281	0	0.14	1.4205486	1.45125564	1.41269084
1734393000	1.41978896	0.02	1.24	1.30329204	1.44377509	1.28897749
1734306600	1.40238745	0.04	3.20	1.35997457	1.40799441	1.3576884
1734220200	1.35890284	0	0.12	1.35906779	1.37502116	1.34888862
1734133800	1.35732097	0.02	1.28	1.3412935	1.36536539	1.33053946
1734047400	1.34022136	-0.02	-1.24	1.35598901	1.37377872	1.33079098
1733961000	1.35702724	0.06	4.85	1.29775971	1.36609006	1.28353293
1733874600	1.29430466	-0.01	-0.84	1.30265795	1.31636883	1.264759
1733788200	1.3052077	-0.05	-3.64	1.30329204	1.34544093	1.27967078
1733701800	1.35449933	0.02	1.15	1.33868519	1.35449933	1.32621568
1733615400	1.3391637	-0	-0.05	1.33828091	1.34763719	1.32858628
1733529000	1.33986841	0.04	3.19	1.29628343	1.36720722	1.29290704
1733442600	1.29842784	-0.03	-2.09	1.32175308	1.38853667	1.25340196
1733356200	1.32608932	0.04	3.01	1.28600456	1.32980662	1.26887641
1733269800	1.28735394	0.01	0.42	1.28455656	1.28938592	1.255982
1733183400	1.28198831	-0.02	-1.73	1.30329204	1.31506139	1.26584935
1733097000	1.30459907	0.01	0.92	1.29269572	1.31078424	1.28356616
1733010600	1.29276794	-0.01	-0.94	1.30630007	1.30630007	1.28840531
1732924200	1.30507223	0.02	1.82	1.28180902	1.32236774	1.27899315
1732837800	1.28175408	-0.01	-0.39	1.28774549	1.29530041	1.26903025
1732751400	1.2867835	0.05	4.44	1.2298792	1.30462386	1.22966332
1732665000	1.23213375	-0.01	-0.97	1.2473465	1.27289909	1.21554441
1732578600	1.24419	-0.07	-4.97	1.07851065	1.32489096	1.07601035
1732492200	1.30930354	-0	-0.03	1.31102692	1.32190946	1.28361641
1732405800	1.30974494	-0.02	-1.29	1.32506141	1.32633923	1.30342429
1732319400	1.32685942	0.01	0.47	1.32008076	1.33672504	1.30293586
1732233000	1.32060068	0.06	4.64	1.26371621	1.32639913	1.26166614
1732146600	1.26206988	0.03	2.06	1.23737033	1.27220484	1.22810624
1732060200	1.23654181	0.02	1.94	1.21331251	1.26024614	1.21176883
1731973800	1.21301516	0.01	0.78	1.07851065	1.24135161	1.07601035
1731887400	1.20359081	-0.01	-0.69	1.21379853	1.22458807	1.18955726
1731801000	1.21196407	-0.01	-0.75	1.21918694	1.22928772	1.20863511
1731714600	1.22110448	0.05	4.37	1.17472788	1.23116426	1.16802627
1731628200	1.16996163	-0.04	-3.47	1.21176079	1.22986205	1.16192163
1731541800	1.21198162	0.03	2.81	1.18169132	1.25219623	1.1567097
1731455400	1.17885173	-0.01	-0.84	1.18561659	1.2057257	1.14282864
1731369000	1.18880217	0.11	10.37	1.07851065	1.20076247	1.07601035
1731282600	1.0770999	0.05	4.65	1.02881716	1.09143	1.0261535
1731196200	1.0292686	0	0.36	1.02561255	1.03100524	1.01546808
1731109800	1.02556605	0.01	0.60	1.01773013	1.0356667	1.01414603
1731023400	1.01940446	0.01	0.55	1.01362196	1.03108685	0.99839339
1730937000	1.0138306	0.08	8.89	0.93171741	1.02472989	0.93124814
1730850600	0.93105571	0.02442337	2.69	0.90877245	0.94385312	0.90440271
1730764200	0.90663234	-0.016156	-1.75	0.91822039	0.92733092	0.89540193
1730677800	0.92278858	-0.004868	-0.52	0.92874328	0.92874328	0.9043057
1730591400	0.9276564	-0.003045	-0.33	0.93206353	0.93610524	0.9259136
1730505000	0.93070182	-0.011572	-1.23	0.94078425	0.95860598	0.92233995
1730418600	0.94227352	-0.027891	-2.87	0.96897222	0.97351536	0.93334631
1730332200	0.97016442	-0.002969	-0.31	0.9743743	0.9769617	0.95735308
1730245800	0.97313305	0.03672993	3.92	0.93469247	0.98562118	0.93427975
1730159400	0.93640312	0.02588987	2.84	0.91822039	0.94060884	0.90964828
1730073000	0.91051325	0.01217699	1.36	0.8978	0.91415617	0.89586209
1729986600	0.89833626	0.00982434	1.11	0.89285272	0.90182174	0.88927666
1729900200	0.88851192	-0.023872	-2.62	0.91407631	0.92095908	0.8783038
1729813800	0.91238442	0.01899718	2.13	0.89300816	0.92115673	0.89136116
1729727400	0.89338724	-0.009018	-1.00	0.90216786	0.90223486	0.87382324
1729641000	0.90240531	-0.001932	-0.21	0.90233911	0.90766534	0.89214359
1729554600	0.90433732	-0.0203	-2.20	0.92425253	0.93024984	0.89562906
1729468200	0.92463778	0.00882939	0.96	0.91628128	0.92866261	0.91236044
1729381800	0.91580839	-0.001146	-0.12	0.91740433	0.91946726	0.91170276
1729295400	0.91695436	0.0149611	1.66	0.91822039	0.9243939	0.9049237
1729209000	0.90199326	-0.004527	-0.50	0.91822039	0.92078113	0.8967816
1729122600	0.90652031	0.01165022	1.30	0.8968888	0.91601971	0.89497394
1729036200	0.89487009	0.00894236	1.01	0.88516259	0.90846519	0.86916044
1728949800	0.88592773	0.04485422	5.33	0.91822039	0.92078113	0.85697958
1728863400	0.84107351	-0.005177	-0.61	0.84766671	0.84777431	0.8313159
1728777000	0.8462502	0.00941123	1.12	0.83794407	0.85031334	0.83712587
1728690600	0.83683897	0.03023509	3.75	0.80740252	0.84970003	0.80519903
1728604200	0.80660388	-0.005678	-0.70	0.81158895	0.82039543	0.7891327
1728517800	0.81228187	-0.021147	-2.54	0.83279566	0.83753658	0.80838005
1728431400	0.83342908	-0.003104	-0.37	0.83478851	0.84667846	0.82903254
1728345000	0.83653319	-0.005647	-0.67	0.91822039	0.92078113	0.8335805
1728258600	0.84218048	0.01061534	1.28	0.83104562	0.84296599	0.82859369
1728172200	0.83156514	0.00045922	0.06	0.83319444	0.83572476	0.82694897
1728085800	0.83110592	0.01685372	2.07	0.81405281	0.83693693	0.81021358