Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSDT | LAToken | 169,231,609 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00177 | 1.16% | 0.15436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15278 | 0.15752 | 0.14677 | 0.15259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:16:07 | 270.76 | 0.15436 | UST |
TRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.15259 | 0.02134 | 16.26% | 0.131378 | 0.15511 | 0.1301 | 760,592.00 |
| 24 5월(5) 2024 | 0.13125 | 0.00911 | 7.46% | 0.12195 | 0.13141 | 0.115456 | 694,632.00 |
| 23 5월(5) 2024 | 0.12214 | -0.00593 | -4.63% | 0.12787 | 0.12788 | 0.11893 | 627,831.00 |
| 22 5월(5) 2024 | 0.12807 | -0.00156 | -1.20% | 0.1298 | 0.13264 | 0.125653 | 555,149.00 |
| 21 5월(5) 2024 | 0.12963 | 0.00796 | 6.54% | 0.12154 | 0.13412 | 0.11859 | 748,465.00 |
| 20 5월(5) 2024 | 0.12167 | -0.00656 | -5.12% | 0.127864 | 0.13172 | 0.12128 | 540,888.00 |
| 19 5월(5) 2024 | 0.12823 | 0.00505 | 4.10% | 0.12316 | 0.1321 | 0.12277 | 559,379.00 |
| 18 5월(5) 2024 | 0.12318 | 0.01184 | 10.63% | 0.11139 | 0.12603 | 0.11056 | 738,793.00 |
| 17 5월(5) 2024 | 0.11134 | -0.00049 | -0.44% | 0.11218 | 0.11758 | 0.10702 | 676,397.00 |
| 16 5월(5) 2024 | 0.11183 | 0.01195 | 11.96% | 0.09996 | 0.11232 | 0.09807 | 705,814.00 |
| 15 5월(5) 2024 | 0.09988 | -0.0052 | -4.95% | 0.10491 | 0.10602 | 0.09957 | 512,179.00 |
| 14 5월(5) 2024 | 0.10508 | -0.00388 | -3.56% | 0.10919 | 0.11154 | 0.101795 | 676,306.00 |
| 13 5월(5) 2024 | 0.10896 | -0.00378 | -3.35% | 0.112947 | 0.11364 | 0.1086 | 573,318.00 |
| 12 5월(5) 2024 | 0.11274 | -0.000577 | -0.51% | 0.113293 | 0.119589 | 0.11207 | 397,091.00 |
| 11 5월(5) 2024 | 0.113317 | 0.000087 | 0.08% | 0.11312 | 0.127096 | 0.11021 | 704,794.00 |
| 10 5월(5) 2024 | 0.11323 | 0.00252 | 2.28% | 0.11191 | 0.11485 | 0.10894 | 533,114.00 |
| 09 5월(5) 2024 | 0.11071 | -0.00507 | -4.38% | 0.11583 | 0.12405 | 0.11053 | 554,652.00 |
| 08 5월(5) 2024 | 0.11578 | 0.00262 | 2.32% | 0.1132 | 0.12452 | 0.11284 | 681,716.00 |
| 07 5월(5) 2024 | 0.11316 | -0.00042 | -0.37% | 0.113417 | 0.122092 | 0.11142 | 649,462.00 |
| 06 5월(5) 2024 | 0.11358 | 0.005126 | 4.73% | 0.10846 | 0.115737 | 0.10574 | 611,639.00 |
| 05 5월(5) 2024 | 0.108454 | 0.001834 | 1.72% | 0.10656 | 0.11106 | 0.105137 | 672,770.00 |
| 04 5월(5) 2024 | 0.10662 | 0.00497 | 4.89% | 0.10158 | 0.10834 | 0.09894 | 722,928.00 |
| 03 5월(5) 2024 | 0.10165 | -0.00008 | -0.08% | 0.10091 | 0.10315 | 0.09674 | 608,182.00 |
| 02 5월(5) 2024 | 0.10173 | 0.002122 | 2.13% | 0.09928 | 0.10397 | 0.093765 | 727,757.00 |
| 01 5월(5) 2024 | 0.099608 | -0.008432 | -7.80% | 0.10783 | 0.11052 | 0.09384 | 597,347.00 |
| 30 4월(4) 2024 | 0.10804 | -0.00245 | -2.22% | 0.11058 | 0.11282 | 0.10428 | 664,416.00 |
| 29 4월(4) 2024 | 0.11049 | -0.00121 | -1.08% | 0.11158 | 0.11871 | 0.10983 | 691,249.00 |
| 28 4월(4) 2024 | 0.1117 | 0.00146 | 1.32% | 0.110305 | 0.11285 | 0.10523 | 635,123.00 |
| 27 4월(4) 2024 | 0.11024 | -0.005 | -4.34% | 0.11524 | 0.11611 | 0.10952 | 626,501.00 |
| 26 4월(4) 2024 | 0.11524 | -0.00374 | -3.14% | 0.118847 | 0.12044 | 0.11475 | 670,658.00 |
