Tokocrypto TokenTKO

US$ 0.393225

-0.006767

(

-1.69%

)

공식 링크

웹사이트

정보

순위 442

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.386016

교환

BINA

매도

US$ 0.396502

마지막 거래 시간

12:51:10

볼륨(24시간)

$ 894,331

마지막 거래 규모

15.90

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.393184

완전히 희석된 시가총액

US$ 196,612,650

창세기 날짜

08/04/2021

일 범위 0.391095-0.406109

52주 범위 0.200732-0.83817

순환 공급량 75,000,000 / 500,000,000

15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3939	Binance	1207589.4	/cdn/crypto/logos/exchanges/BINA.png	$ 479,049.60	1727528296	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	95.6508402556	최근에
6.0E-6	Binance	27488.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.166123	1727528239	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	2	https://www.binance.com/en/trade/TKO_BTC	2.17729552131	최근에
0.394	Gate.io	22485.72	/cdn/crypto/logos/exchanges/GATE.png	$ 8,904.90	1727526649	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	3	https://gate.io/trade/TKO_USDT	1.7810507543	27 분s 전
0.3928	LATOKEN	4924.89	/cdn/crypto/logos/exchanges/LATK.png	$ 1,952.98	1727527666	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	4	https://exchange.latoken.com/exchange/TKO-USDT	0.390091091116	11 분s 전
0.0001466	Gate.io	9.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001353	1727526650	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	5	https://gate.io/trade/TKO_ETH	0.000722377708127	27 분s 전
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	6	https://trade.kucoin.com/TKO-BTC	0	13 시간s 전
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	7	https://trade.kucoin.com/TKO-USDT	0	13 시간s 전
4.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	13 시간s 전
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727528188	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.39502268	-0.00179738	-0.455006785939	0.26866255	0.42565088	88378.0714286	CX
4	0.31030886	0.08291644	26.7206163562	0.2497512	0.42565088	165024.685714	CX
12	0.28059766	0.11262764	40.138481554	0.232465	0.48742577	143207.762107	CX
26	0.65193269	-0.25870739	-39.6831442829	0.232465	0.71712775	111975.254984	CX
52	0.21111556	0.18210974	86.2606905905	0.200732	0.83817033	201522.189625	CX
156	1.62816825	-1.23494295	-75.8486077836	0.17224502	2.34639085	363757.883864	CX
260	2.33167626	-1.93845096	-83.135510416	0.17224502	4.94213118	530844.510297	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.39974346	0.0042233	1.07	0.39588947	0.4084625	0.39307878	67876
1727394600	0.39552016	-0.005066	-1.26	0.40380627	0.41277461	0.38784426	142936
1727308200	0.40058638	-0.015121	-3.64	0.41646085	0.41928872	0.39829679	26213
1727221800	0.415707	0.01644614	4.12	0.39896255	0.42565088	0.38709151	151457
1727135400	0.39926086	-0.007198	-1.77	0.274726	0.41058174	0.26866255	76105
1727049000	0.40645888	-0.014	-3.33	0.42018526	0.4230412	0.38902585	113409
1726962600	0.42045937	0.02613025	6.63	0.39502268	0.4254601	0.39017492	40648
1726876200	0.39432912	0.00237278	0.61	0.39075903	0.41401072	0.37953542	47102
1726789800	0.39195634	0.00920128	2.40	0.38612475	0.39913006	0.38152004	46350
1726703400	0.38275506	-0.013219	-3.34	0.39617008	0.39691343	0.36378463	103294
1726617000	0.39597396	0.03666073	10.20	0.3587855	0.40015351	0.35330083	281662
1726530600	0.35931323	-0.046397	-11.44	0.40594502	0.40609313	0.35581987	235921
1726444200	0.40571027	0.0480021	13.42	0.36305687	0.41570772	0.36305687	145106
1726357800	0.35770817	-0.018537	-4.93	0.37596544	0.382424	0.35748753	118423
1726271400	0.3762452	-0.000168	-0.04	0.37637833	0.39238006	0.35813784	146159
1726185000	0.37641282	-0.031483	-7.72	0.41151096	0.41151096	0.34746355	479584
1726098600	0.40789614	0.09219888	29.20	0.31582566	0.42139137	0.31347816	786792
1726012200	0.31569726	-0.008188	-2.53	0.32351621	0.32452915	0.31029554	257631
1725925800	0.32388491	0.03200584	10.97	0.274726	0.35138939	0.2497512	1094317
1725839400	0.29187907	0.00353871	1.23	0.28875269	0.2956882	0.28749464	2887
1725753000	0.28834036	9.3E-5	0.03	0.2888252	0.29342277	0.284303	2799
1725666600	0.28824724	0.00074895	0.26	0.28759162	0.30118144	0.28029914	22568
1725580200	0.28749829	-0.012366	-4.12	0.3004674	0.30447344	0.28461442	14197
1725493800	0.29986398	0.00522987	1.78	0.29455793	0.30538868	0.28633997	27394
1725407400	0.29463411	-0.011835	-3.86	0.30630982	0.3116128	0.29238674	29890
1725321000	0.30646952	0.01502004	5.15	0.274726	0.30775141	0.26866255	51963
1725234600	0.29144948	-0.012166	-4.01	0.30421971	0.30579689	0.28965913	40666
1725148200	0.30361572	-0.006645	-2.14	0.31030886	0.31207495	0.30250549	67331
1725061800	0.31026056	0.00388531	1.27	0.30834611	0.31445196	0.29563011	78708
1724975400	0.30637525	-0.000794	-0.26	0.3051717	0.31439075	0.30373257	52375
1724889000	0.30716963	0.01125549	3.80	0.29629296	0.32533159	0.29357528	235463
1724802600	0.29591414	-0.012951	-4.19	0.30871664	0.31153282	0.28896694	233534
1724716200	0.30886482	-0.011873	-3.70	0.32115051	0.35218718	0.30886482	180487
1724629800	0.32073793	-0.000566	-0.18	0.32034632	0.3352818	0.31575847	122482
1724543400	0.32130399	-0.004571	-1.40	0.32630076	0.3311385	0.31712405	106709
1724457000	0.32587488	0.00099917	0.31	0.32486887	0.34688896	0.31633832	234561
1724370600	0.32487571	0.00429251	1.34	0.274726	0.32695498	0.26866255	143338
1724284200	0.3205832	0.01142473	3.70	0.30860917	0.32465475	0.30505874	176416
1724197800	0.30915847	0.0139861	4.74	0.29283623	0.32373695	0.29017987	384754
1724111400	0.29517237	0.03126212	11.85	0.274726	0.30548303	0.26308526	454507
1724025000	0.26391025	0.00240998	0.92	0.26234816	0.27695303	0.25903754	86182
1723938600	0.26150027	0.00458017	1.78	0.25670886	0.26669593	0.25260855	36090
1723852200	0.2569201	0.00119613	0.47	0.25614854	0.26271816	0.25059918	25481
1723765800	0.25572397	-0.014984	-5.54	0.26973038	0.27223715	0.25187866	69213
1723679400	0.2707082	-0.004685	-1.70	0.27537805	0.27889809	0.26733427	59163
1723593000	0.27539289	0.00037298	0.14	0.27481564	0.27754044	0.26494905	65719
1723506600	0.27501991	0.01439522	5.52	0.274726	0.28571321	0.26614678	83097
1723420200	0.26062469	-0.017523	-6.30	0.27926671	0.28336713	0.25728389	32452
1723333800	0.27814779	0.0068723	2.53	0.27212783	0.27930615	0.26787305	15068
1723247400	0.27127549	-0.002434	-0.89	0.274726	0.2760833	0.2671726	14458
1723161000	0.27370949	0.02445825	9.81	0.24873944	0.27640889	0.24559713	45431
1723074600	0.24925124	-0.01445	-5.48	0.26454689	0.27344074	0.24577276	100378
1722988200	0.26370154	0.01244149	4.95	0.25052673	0.26941744	0.25052673	99102
1722901800	0.25126005	-0.015332	-5.75	0.29424465	0.2962723	0.232465	162673
1722815400	0.26659181	-0.028058	-9.52	0.29424465	0.2962723	0.26196451	103848
1722729000	0.29464933	-0.000881	-0.30	0.29605201	0.31530447	0.28949677	80950
1722642600	0.29553053	-0.02154	-6.79	0.31534821	0.31618969	0.29162327	53974
1722556200	0.31707014	0.01295965	4.26	0.30520416	0.31847492	0.29203793	66943
1722469800	0.30411049	-0.000562	-0.18	0.3057059	0.31846909	0.30385603	41135
1722383400	0.30467216	-0.009395	-2.99	0.31407308	0.3192527	0.30235645	39152
1722297000	0.31406678	0.00706859	2.30	0.30197027	0.33051183	0.30011941	333881
1722210600	0.30699819	-0.003478	-1.12	0.30985747	0.31915027	0.30145639	87374
1722124200	0.31047653	-0.0053	-1.68	0.31579535	0.31985793	0.3014637	39356
1722037800	0.31577624	0.01400601	4.64	0.30197027	0.31675911	0.30011941	23501
1721951400	0.30177023	0.01017396	3.49	0.29232025	0.30384718	0.2825143	89843
1721865000	0.29159627	-0.005181	-1.75	0.29750305	0.30961401	0.29003385	41236
1721778600	0.29677698	-0.0141	-4.54	0.31098056	0.31931704	0.29618622	204446
1721692200	0.3108772	-0.020534	-6.20	0.29938831	0.32171913	0.25186767	1083066
1721605800	0.33141168	-0.003954	-1.18	0.33497196	0.3466246	0.32935952	1090093
1721519400	0.33536597	-0.005138	-1.51	0.34106802	0.34445833	0.33378823	25654
1721433000	0.34050415	0.01175695	3.58	0.32879531	0.34301428	0.32093008	28792
1721346600	0.3287472	-0.011993	-3.52	0.34029076	0.34560946	0.32184075	35985
1721260200	0.34073977	-0.004075	-1.18	0.34432837	0.35106477	0.337427	47515
1721173800	0.34481463	-0.005471	-1.56	0.35019891	0.35082444	0.32999287	70509
1721087400	0.35028581	0.02237423	6.82	0.29938831	0.48742577	0.25186767	51163
1721001000	0.32791158	0.01695996	5.45	0.31157183	0.32918611	0.31006357	56259
1720914600	0.31095162	0.00299427	0.97	0.30797751	0.31248603	0.30515253	34874
1720828200	0.30795735	0.00682586	2.27	0.30108498	0.30963692	0.29462439	33847
1720741800	0.30113149	-0.004972	-1.62	0.30538313	0.31726543	0.30015216	77836
1720655400	0.30610346	0.00487742	1.62	0.30069915	0.30946171	0.29836248	47683
1720569000	0.30122604	-0.00017	-0.06	0.3011079	0.30402766	0.29411387	76063
1720482600	0.30139603	0.01875693	6.64	0.29938831	0.30246689	0.25186767	59188
1720396200	0.2826391	-0.019216	-6.37	0.30178547	0.30216724	0.28252788	34016
1720309800	0.30185507	0.01954132	6.92	0.28059766	0.30585034	0.28010488	52709
1720223400	0.28231375	-0.017558	-5.86	0.29938831	0.30150254	0.25186767	191629
1720137000	0.29987199	-0.030063	-9.11	0.33029256	0.33144755	0.29987199	90537
1720050600	0.32993468	-0.014838	-4.30	0.34573686	0.34725432	0.32642439	72040
1719964200	0.34477237	-0.010071	-2.84	0.354615	0.354615	0.34264501	34496
1719877800	0.35484361	-0.009588	-2.63	0.44287251	0.49338933	0.35248415	90834
1719791400	0.36443201	0.01701061	4.90	0.3476884	0.36642115	0.33848821	77930
1719705000	0.3474214	-0.009128	-2.56	0.35584032	0.35914864	0.34639946	40189
1719618600	0.35654976	-0.004118	-1.14	0.35980666	0.36662394	0.35433804	75739