Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TalentIDO | TALUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 28.57% | 0.0009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0009 | 0.0007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:21:47 | 2,000.00 | 0.0009 | UST |
TALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| 22 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.0007 | 9,500.00 |
| 21 5월(5) 2024 | 0.0007 | -0.00018 | -20.45% | 0.00088 | 0.00088 | 0.0007 | 4,005.00 |
| 20 5월(5) 2024 | 0.00088 | -0.00001 | -1.12% | 0.00088 | 0.00088 | 0.00088 | 6,523.00 |
| 19 5월(5) 2024 | 0.00089 | 0.000219 | 32.63% | 0.000672 | 0.00089 | 0.000672 | 12,000.00 |
| 18 5월(5) 2024 | 0.000671 | 0.000011 | 1.67% | 0.00066 | 0.00094 | 0.00066 | 34,001.00 |
| 17 5월(5) 2024 | 0.00066 | -0.005359 | -89.04% | 0.00063 | 0.0025 | 0.00058 | 119,966.00 |
| 16 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 15 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 14 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 13 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 12 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 11 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 10 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 09 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 08 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 07 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 06 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 05 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 04 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 03 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 02 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 01 5월(5) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 30 4월(4) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 29 4월(4) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 28 4월(4) 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 27 4월(4) 2024 | 0.006019 | 0.005467 | 991.56% | 0.000556 | 0.006019 | 0.000556 | 20,001.00 |
| 26 4월(4) 2024 | 0.000551 | -0.00000700 | -1.25% | 0.00055 | 0.000551 | 0.00055 | 1.00 |
| 25 4월(4) 2024 | 0.000559 | 0.000012 | 2.20% | 0.000548 | 0.00056 | 0.000548 | 4.00 |
| 24 4월(4) 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000548 | 0.000548 | 0.000547 | 1.00 |
