ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
정보
순위 순위 164
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.04183
교환
GDAX
매도
US$ 0.110
마지막 거래 시간
09:24:16
볼륨(24시간)
$ 2,318,063
마지막 거래 규모
3,500.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.04116
완전히 희석된 시가총액
US$ 287,573,814
창세기 날짜
20/06/2017
일 범위 0.04226-0.04226
52주 범위 0.04067-0.04226
순환 공급량 3,960,483,788 / 6,804,870,175
58.2%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02484Binance6161036/cdn/crypto/logos/exchanges/BINA.png$ 152,145.151741579325SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT66.2453542915최근에
0.02476DigiFinex1952019/cdn/crypto/logos/exchanges/DGFX.png$ 48,422.961741579089SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT20.9887087559최근에
0.02469Gate.io832312.82/cdn/crypto/logos/exchanges/GATE.png$ 20,628.021741578141SNT/USDThttps://gate.io/trade/SNT_USDTUSDT3https://gate.io/trade/SNT_USDT8.9492834715220 분s 전
0.02482OKX245856.986585/cdn/crypto/logos/exchanges/OKEX.png$ 6,042.541741579295SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT4https://www.okx.com/trade-spot/SNT-USDT2.64352994875최근에
0.024803HTX77347.1277/cdn/crypto/logos/exchanges/HUOB.png$ 1,916.151741579318SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT5https://www.huobi.com/en-us/exchange/snt_usdt0.831660110071최근에
1.208E-5Binance28438/cdn/crypto/logos/exchanges/BINA.pngETH 0.3456411741579288SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH6https://www.binance.com/en/trade/SNT_ETH0.30577412392최근에
0.0225Bitvavo2222.22222222/cdn/crypto/logos/exchanges/BITV.png€ 50.001741579327SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR7https://account.bitvavo.com/markets/SNT-EUR0.0238940169194최근에
3.1E-7Binance1057/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0003221741579285SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC8https://www.binance.com/en/trade/SNT_BTC0.0113651891477최근에
1.216E-5HitBTC39/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004741741578913SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH9https://hitbtc.com/SNT-to-ETH0.0004193399969377 분s 전
0.0264LATOKEN1/cdn/crypto/logos/exchanges/LATK.png$ 0.0264001741535927SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT10https://exchange.latoken.com/exchange/SNT-USDT1.07523076138E-512 시간s 전
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741564932SNT/BTChttps://gate.io/trade/SNT_BTCBTC11https://gate.io/trade/SNT_BTC04 시간s 전
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741564932SNT/ETHhttps://gate.io/trade/SNT_ETHETH12https://gate.io/trade/SNT_ETH04 시간s 전
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741564929SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC13https://trade.kucoin.com/SNT-BTC04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH14https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741564927SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD15https://pro.coinbase.com/trade/SNT-USD04 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT16https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741564926SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD17https://www.bitfinex.com/t/SNT:USD04 시간s 전
0.024779HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741564920SNT/USDhttps://hitbtc.com/SNT-to-USDUSD18https://hitbtc.com/SNT-to-USD04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741564929SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH20https://trade.kucoin.com/SNT-ETH04 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC21https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC22https://www.huobi.com/en-us/exchange/snt_btc04 시간s 전
1.244E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH23https://exchange.latoken.com/exchange/SNT-ETH01 일 전
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741564934SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC24https://www.okx.com/trade-spot/SNT-BTC04 시간s 전
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741564930SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT04 시간s 전
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741564930SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT04 시간s 전
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC27https://exchange.latoken.com/exchange/SNT-BTC01 일 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT29https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH30https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC31https://account.bitvavo.com/markets/SNT-BTC0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH32https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e04 시간s 전
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741578621SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC33https://hitbtc.com/SNT-to-BTC012 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100000.04226104056.971429CX
400000.0422665035.6071429CX
1200000.0422665035.6071429CX
260.04226000.040670.0422652028.4857143CX
520.04226000.040670.0422653734.3377049CX
1560.06339-0.02113-33.33333333330.0170.124921828145.38478CX
2600.011973540.03028646252.9449101940.004661460.2828828435457038.1391CX

SNT에 대해

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

SNT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
날짜종가변동변동 %시가고가저가거래량
17415642000.0422600.000.042260.042260.042260
17414778000.0422600.000.042260.042260.042260
17413914000.0422600.00000364199
17413050000.0422600.000.042260.042260.042260
17412186000.0422600.000.042260.042260.042260
17411322000.0422600.000.042260.042260.042260
17410458000.0422600.00000364199
17409594000.0422600.000.042260.042260.042260
17408730000.0422600.000.042260.042260.042260
17407866000.0422600.000.042260.042260.042260
17407002000.0422600.000.042260.042260.042260
17406138000.0422600.000.042260.042260.042260
17405274000.0422600.000.042260.042260.042260
17404410000.0422600.00000364199
17403546000.0422600.000.042260.042260.042260
17402682000.0422600.000.042260.042260.042260
17401818000.0422600.000.042260.042260.042260
17400954000.0422600.000.042260.042260.042260
17400090000.0422600.000.042260.042260.042260
17399226000.0422600.000.042260.042260.042260
17398362000.0422600.00000364199
17397498000.0422600.000.042260.042260.042260
17396634000.0422600.000.042260.042260.042260
17395770000.0422600.000.042260.042260.042260
17394906000.0422600.000.042260.042260.042260
17394042000.0422600.000.042260.042260.042260
17393178000.0422600.000.042260.042260.042260
17392314000.0422600.00000364199
17391450000.0422600.000.042260.042260.042260
17390586000.0422600.000.042260.042260.042260
17389722000.0422600.000.042260.042260.042260
17388858000.0422600.000.042260.042260.042260
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260