Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDUSDT | LAToken | 18,818,168 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -1.60% | 0.5158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5242 | 0.5242 | 0.5129 | 0.5242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:37:54 | 2.48 | 0.5158 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 852.40 | 1,640.30 | SLND | |||
SLNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.5242 | -0.042444 | -7.49% | 0.5549 | 0.592 | 0.5231 | 5,456.00 |
| 16 5월(5) 2024 | 0.566644 | -0.016756 | -2.87% | 0.5835 | 0.646243 | 0.5274 | 4,444.00 |
| 15 5월(5) 2024 | 0.5834 | -0.016778 | -2.80% | 0.616285 | 0.640626 | 0.520 | 4,520.00 |
| 14 5월(5) 2024 | 0.600178 | -0.040986 | -6.39% | 0.6537 | 0.6537 | 0.589 | 4,180.00 |
| 13 5월(5) 2024 | 0.641164 | 0.001863 | 0.29% | 0.641 | 0.678072 | 0.625 | 3,990.00 |
| 12 5월(5) 2024 | 0.639301 | -0.061479 | -8.77% | 0.700781 | 0.704285 | 0.6226 | 3,360.00 |
| 11 5월(5) 2024 | 0.700781 | -0.035745 | -4.85% | 0.7355 | 0.7815 | 0.700781 | 4,278.00 |
| 10 5월(5) 2024 | 0.736526 | 0.043476 | 6.27% | 0.6904 | 0.970903 | 0.6226 | 3,072.00 |
| 09 5월(5) 2024 | 0.693051 | 0.0109 | 1.60% | 0.684014 | 0.7006 | 0.658 | 2,867.00 |
| 08 5월(5) 2024 | 0.682151 | -0.054549 | -7.40% | 0.7367 | 0.7509 | 0.650135 | 3,648.00 |
| 07 5월(5) 2024 | 0.7367 | -0.117 | -13.71% | 0.8623 | 0.8623 | 0.7091 | 4,063.00 |
| 06 5월(5) 2024 | 0.8537 | 0.001501 | 0.18% | 0.852199 | 0.9219 | 0.8147 | 3,738.00 |
| 05 5월(5) 2024 | 0.852199 | 0.014979 | 1.79% | 0.829329 | 0.9336 | 0.8252 | 2,857.00 |
| 04 5월(5) 2024 | 0.83722 | -0.134777 | -13.87% | 0.970997 | 0.970997 | 0.820 | 1,419.00 |
| 03 5월(5) 2024 | 0.971997 | 0.065501 | 7.23% | 0.903849 | 0.9956 | 0.8653 | 1,977.00 |
| 02 5월(5) 2024 | 0.906496 | 0.013396 | 1.50% | 0.909438 | 0.9159 | 0.8325 | 2,078.00 |
| 01 5월(5) 2024 | 0.8931 | -0.078928 | -8.12% | 0.934 | 0.9579 | 0.8558 | 2,693.00 |
| 30 4월(4) 2024 | 0.972028 | -0.122682 | -11.21% | 1.09 | 1.09 | 0.900 | 1,025.00 |
| 29 4월(4) 2024 | 1.09 | 0.090 | 9.46% | 1.01 | 1.16 | 0.9329 | 2,331.00 |
| 28 4월(4) 2024 | 1.00 | -0.030 | -2.73% | 1.03 | 1.21 | 0.9443 | 2,376.00 |
| 27 4월(4) 2024 | 1.03 | -0.130 | -11.02% | 1.16 | 1.18 | 1.01 | 1,397.00 |
| 26 4월(4) 2024 | 1.16 | 0.170 | 17.21% | 0.980 | 1.49 | 0.921992 | 2,538.00 |
| 25 4월(4) 2024 | 0.985822 | -0.145354 | -12.85% | 1.13 | 1.26 | 0.9525 | 1,671.00 |
| 24 4월(4) 2024 | 1.13 | 0.180 | 18.89% | 0.9506 | 1.27 | 0.8644 | 2,153.00 |
| 23 4월(4) 2024 | 0.951432 | 0.022832 | 2.46% | 0.8726 | 0.990401 | 0.8726 | 1,561.00 |
| 22 4월(4) 2024 | 0.9286 | 0.0519 | 5.92% | 0.8974 | 1.01 | 0.8761 | 1,588.00 |
| 21 4월(4) 2024 | 0.8767 | -0.059835 | -6.39% | 0.935521 | 1.07 | 0.840507 | 2,327.00 |
| 20 4월(4) 2024 | 0.936536 | 0.056636 | 6.44% | 0.8799 | 1.01 | 0.781478 | 2,010.00 |
| 19 4월(4) 2024 | 0.8799 | 0.033885 | 4.01% | 0.8294 | 0.9496 | 0.8177 | 1,102.00 |
| 18 4월(4) 2024 | 0.846015 | -0.148685 | -14.95% | 0.9909 | 0.994496 | 0.8134 | 1,841.00 |
