ZeepinZPT

US$ 0.000978

0.00000022

(

0.02%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 834

코인

채굴 불가

지갑

매수

US$ 0.000978

교환

GATE

매도

US$ 0.000978

마지막 거래 시간

08:50:01

볼륨(24시간)

$ 3,465

마지막 거래 규모

221,322.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/08/2018

일 범위 0.000978-0.015751

52주 범위 0.000235-0.015734

순환 공급량 500,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000118	Gate.io	930006	/cdn/crypto/logos/exchanges/GATE.png	$ 113.79	1732444148	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	1	https://gate.io/trade/ZPT_USDT	73.0662952932	15 분s 전
0	Gate.io	311958	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732406535	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	2	https://gate.io/trade/ZPT_BTC	24.5091056908	11 시간s 전
3.0E-8	Gate.io	30860.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000926	1732440084	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	3	https://gate.io/trade/ZPT_ETH	2.42459901594	1 시간 전
7.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	4	https://trade.kucoin.com/ZPT-ETH	0	11 시간s 전
2.474E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	5	https://www.lbank.info/exchange/zpt/eth	0	11 시간s 전
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	6	https://trade.kucoin.com/ZPT-BTC	0	11 시간s 전
0.00010463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	7	https://hitbtc.com/ZPT-to-ETH	0	11 시간s 전
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	8	https://hitbtc.com/ZPT-to-BTC	0	11 시간s 전
0.016195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	9	https://hitbtc.com/ZPT-to-USD	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00090581	7.226E-5	7.97739040196	0.00088391	0.01573358	113631	CX
4	0.00067	0.00030807	45.9805970149	0.00066821	0.01573358	794583.285714	CX
12	0.00058957	0.0003885	65.8954831487	0.00052541	0.01573358	571216.235294	CX
26	0.00067924	0.00029883	43.9947588481	0.00049672	0.01573358	10588434.6593	CX
52	0.00597116	-0.00499309	-83.620100617	0.00023523	0.01573358	22056735.3927	CX
156	0.00057599	0.00040208	69.8067674786	0.00015509	0.01573358	15491011.9985	CX
260	0.00212366	-0.00114559	-53.9441341834	0.00015509	0.01573358	11918460.2631	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	257471
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	72057
1732233000	0.00098552	-0.014084	-93.46	0.01508914	0.01573358	0.00095739	175745
1732146600	0.01506949	0.0141467	1,533.04	0.01477457	0.0151905	0.01466395	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	71848
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.01454721	0.00088772	218296
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	174192
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	451228
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	203647
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	611526
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	252651
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	895411
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3868646
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1935597
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	168916
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	866407
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	53702
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	60125
1730764200	0.00067659	-1.2E-5	-1.74	0.01108947	0.01108947	0.00066821	217645
1730677800	0.00068864	-4.0E-6	-0.58	0.01108947	0.01108947	0.00067485	1585917
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	414173
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1637397
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	657982
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2304689
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1914196
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	3178868
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	3121222
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2744023
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	467116
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	2533656
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	294396
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	28257
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	197050
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	79151
1729295400	0.00068429	1.1E-5	1.63	0.00964062	0.0097389	0.00060607	11284
1729209000	0.00067312	-3.0E-6	-0.44	0.00964062	0.0097389	0.00060607	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	17812
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11706
1728949800	0.00066114	3.3E-5	5.26	0.00964062	0.0097389	0.00060607	50454
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	32229
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	35797
1728690600	0.0006245	2.3E-5	3.82	0.00964062	0.0097389	0.00060607	527614
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	23775
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	21955
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	11238
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	43168
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	16881
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	275525
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	164063
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	12587
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	74466
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	419160
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	26441
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	142172
1727567400	0.00065826	7.9E-7	0.12	0.01053264	0.01059243	0.00065456	126756
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	165060
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	46614
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	103034
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	99851
1727135400	0.00063374	-0.009528	-93.77	0.00058005	0.00063867	0.00056728	185273
1727049000	0.01016147	0.00952634	1,499.90	0.01014021	0.01022866	0.00998414	72470
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	88869
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	128630
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	33796
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	234552
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00947259	0.00057554	4181355
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	30752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	195712
1726271400	0.00060586	2.4E-5	4.13	0.00930765	0.00931897	0.0005766	280290
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	31083
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	501613
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	252840
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	1160023
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1139106
1725753000	0.00054097	2.0E-6	0.37	0.00863776	0.00864706	0.00053743	33538
1725666600	0.00053877	-2.3E-5	-4.10	0.00898723	0.00910945	0.00052541	747877
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	153936
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	558548
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	385483
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	3868408
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	37230
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	466049
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	215051
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	24363
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	361995
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.0100685	0.00058025	244198
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	623102
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	990900
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	1631807