Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | LAToken | 98,171,804 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 7.38% | 0.128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1196 | 0.1319 | 0.1188 | 0.1192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:10:58 | 1,407.16 | 0.128 | UST |
REQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1192 | 0.0014 | 1.19% | 0.117412 | 0.1203 | 0.113709 | 709,643.00 |
| 02 5월(5) 2024 | 0.1178 | -0.0025 | -2.08% | 0.1202 | 0.1204 | 0.111289 | 771,760.00 |
| 01 5월(5) 2024 | 0.1203 | -0.0117 | -8.86% | 0.1319 | 0.134517 | 0.118588 | 663,209.00 |
| 30 4월(4) 2024 | 0.132 | 0.000887 | 0.68% | 0.131 | 0.132718 | 0.128213 | 784,454.00 |
| 29 4월(4) 2024 | 0.131113 | -0.005187 | -3.81% | 0.136214 | 0.140043 | 0.130523 | 704,549.00 |
| 28 4월(4) 2024 | 0.1363 | 0.0045 | 3.41% | 0.1319 | 0.1369 | 0.1284 | 692,639.00 |
| 27 4월(4) 2024 | 0.1318 | -0.0088 | -6.26% | 0.1401 | 0.1415 | 0.1312 | 553,745.00 |
| 26 4월(4) 2024 | 0.1406 | 0.0066 | 4.93% | 0.1342 | 0.1443 | 0.132102 | 741,302.00 |
| 25 4월(4) 2024 | 0.134 | -0.0071 | -5.03% | 0.141392 | 0.1439 | 0.132377 | 382,265.00 |
| 24 4월(4) 2024 | 0.1411 | 0.0055 | 4.06% | 0.1355 | 0.1455 | 0.1318 | 574,909.00 |
| 23 4월(4) 2024 | 0.1356 | 0.0042 | 3.20% | 0.1315 | 0.138758 | 0.1308 | 607,257.00 |
| 22 4월(4) 2024 | 0.1314 | -0.0025 | -1.87% | 0.1336 | 0.1373 | 0.130 | 516,823.00 |
| 21 4월(4) 2024 | 0.1339 | 0.0022 | 1.67% | 0.130331 | 0.134517 | 0.1261 | 635,235.00 |
| 20 4월(4) 2024 | 0.1317 | 0.0042 | 3.29% | 0.1287 | 0.1362 | 0.1191 | 782,236.00 |
| 19 4월(4) 2024 | 0.1275 | 0.00654 | 5.41% | 0.1205 | 0.129698 | 0.1188 | 776,715.00 |
| 18 4월(4) 2024 | 0.12096 | -0.00534 | -4.23% | 0.1262 | 0.1277 | 0.1183 | 836,659.00 |
| 17 4월(4) 2024 | 0.1263 | 0.0002 | 0.16% | 0.1254 | 0.128285 | 0.120038 | 737,922.00 |
| 16 4월(4) 2024 | 0.1261 | -0.0047 | -3.59% | 0.130459 | 0.1363 | 0.12202 | 691,579.00 |
| 15 4월(4) 2024 | 0.1308 | 0.0119 | 10.01% | 0.1183 | 0.131754 | 0.1137 | 615,716.00 |
| 14 4월(4) 2024 | 0.1189 | -0.0177 | -12.96% | 0.1359 | 0.1383 | 0.109 | 735,307.00 |
| 13 4월(4) 2024 | 0.1366 | -0.0223 | -14.03% | 0.159703 | 0.1645 | 0.1326 | 583,746.00 |
| 12 4월(4) 2024 | 0.1589 | -0.0073 | -4.39% | 0.1656 | 0.1724 | 0.157 | 603,055.00 |
| 11 4월(4) 2024 | 0.1662 | 0.0054 | 3.36% | 0.1619 | 0.1683 | 0.1541 | 651,812.00 |
| 10 4월(4) 2024 | 0.1608 | -0.0086 | -5.08% | 0.1707 | 0.1714 | 0.160 | 610,162.00 |
| 09 4월(4) 2024 | 0.1694 | 0.004428 | 2.68% | 0.1654 | 0.1733 | 0.1623 | 567,840.00 |
| 08 4월(4) 2024 | 0.164972 | 0.006072 | 3.82% | 0.1589 | 0.1674 | 0.158845 | 647,589.00 |
| 07 4월(4) 2024 | 0.1589 | 0.005 | 3.25% | 0.1528 | 0.1614 | 0.1525 | 609,805.00 |
| 06 4월(4) 2024 | 0.1539 | -0.0054 | -3.39% | 0.1592 | 0.159703 | 0.1495 | 482,235.00 |
| 05 4월(4) 2024 | 0.1593 | 0.009 | 5.99% | 0.1506 | 0.161824 | 0.1477 | 718,869.00 |
| 04 4월(4) 2024 | 0.1503 | -0.0026 | -1.70% | 0.153857 | 0.1576 | 0.1489 | 491,446.00 |
