Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPUSDT | LAToken | 30,870,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.69% | 0.02469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02458 | 0.02527 | 0.02367 | 0.02452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:43:50 | 1.47 | 0.02469 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 588.58 | 24,108.07 | PSP | |||
PSPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.02452 | -0.000407 | -1.63% | 0.02508 | 0.02556 | 0.023774 | 49,334.00 |
| 16 5월(5) 2024 | 0.024927 | 0.001237 | 5.22% | 0.02368 | 0.02505 | 0.02358 | 46,227.00 |
| 15 5월(5) 2024 | 0.02369 | -0.00083 | -3.38% | 0.0245 | 0.02494 | 0.02341 | 45,602.00 |
| 14 5월(5) 2024 | 0.02452 | -0.00071 | -2.81% | 0.02525 | 0.02599 | 0.024078 | 48,488.00 |
| 13 5월(5) 2024 | 0.02523 | 0.00016 | 0.64% | 0.02513 | 0.026 | 0.02488 | 47,358.00 |
| 12 5월(5) 2024 | 0.02507 | 0.00007 | 0.28% | 0.02501 | 0.02562 | 0.02474 | 50,099.00 |
| 11 5월(5) 2024 | 0.025 | -0.00566 | -18.46% | 0.03086 | 0.03133 | 0.025 | 31,905.00 |
| 10 5월(5) 2024 | 0.03066 | 0.000597 | 1.99% | 0.03003 | 0.03111 | 0.02966 | 30,150.00 |
| 09 5월(5) 2024 | 0.030063 | -0.001117 | -3.58% | 0.03111 | 0.03166 | 0.03002 | 24,619.00 |
| 08 5월(5) 2024 | 0.03118 | -0.00125 | -3.85% | 0.03232 | 0.03317 | 0.03086 | 33,027.00 |
| 07 5월(5) 2024 | 0.03243 | -0.00092 | -2.76% | 0.03333 | 0.0344 | 0.03139 | 37,500.00 |
| 06 5월(5) 2024 | 0.03335 | 0.00084 | 2.58% | 0.03252 | 0.033965 | 0.03187 | 36,352.00 |
| 05 5월(5) 2024 | 0.03251 | -0.00006 | -0.18% | 0.03281 | 0.03406 | 0.03177 | 36,623.00 |
| 04 5월(5) 2024 | 0.03257 | 0.0011 | 3.50% | 0.03152 | 0.03289 | 0.031407 | 38,162.00 |
| 03 5월(5) 2024 | 0.03147 | 0.00014 | 0.45% | 0.0314 | 0.03249 | 0.0303 | 39,303.00 |
| 02 5월(5) 2024 | 0.03133 | 0.00067 | 2.19% | 0.03145 | 0.0323 | 0.029834 | 38,032.00 |
| 01 5월(5) 2024 | 0.03066 | -0.00316 | -9.34% | 0.03379 | 0.0339 | 0.03022 | 35,527.00 |
| 30 4월(4) 2024 | 0.03382 | -0.00115 | -3.29% | 0.03498 | 0.03513 | 0.03301 | 37,433.00 |
| 29 4월(4) 2024 | 0.03497 | 0.00107 | 3.16% | 0.0339 | 0.03536 | 0.03389 | 22,267.00 |
| 28 4월(4) 2024 | 0.0339 | 0.0012 | 3.67% | 0.03269 | 0.0339 | 0.03233 | 39,958.00 |
| 27 4월(4) 2024 | 0.0327 | -0.0002 | -0.61% | 0.03293 | 0.03318 | 0.03269 | 37,287.00 |
| 26 4월(4) 2024 | 0.0329 | -0.00193 | -5.54% | 0.03483 | 0.03594 | 0.03207 | 38,703.00 |
| 25 4월(4) 2024 | 0.03483 | 0.00154 | 4.63% | 0.03328 | 0.03768 | 0.03317 | 32,543.00 |
| 24 4월(4) 2024 | 0.03329 | -0.00011 | -0.33% | 0.0334 | 0.03438 | 0.032832 | 38,185.00 |
| 23 4월(4) 2024 | 0.0334 | 0.00053 | 1.61% | 0.03287 | 0.03424 | 0.03287 | 35,302.00 |
| 22 4월(4) 2024 | 0.03287 | -0.00024 | -0.72% | 0.033 | 0.03363 | 0.03221 | 35,149.00 |
| 21 4월(4) 2024 | 0.03311 | 0.00108 | 3.37% | 0.03204 | 0.03378 | 0.0314 | 31,468.00 |
| 20 4월(4) 2024 | 0.03203 | -0.00024 | -0.74% | 0.032262 | 0.03306 | 0.030582 | 38,209.00 |
| 19 4월(4) 2024 | 0.03227 | 0.00095 | 3.03% | 0.03132 | 0.0331 | 0.03098 | 40,107.00 |
| 18 4월(4) 2024 | 0.03132 | -0.00102 | -3.15% | 0.03233 | 0.0329 | 0.03088 | 40,360.00 |
