AfterBackToken.ComAFTRBCK

US$ 0.000975

0.00000913

(

0.94%

)

공식 링크

웹사이트

정보

순위 2946

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000975

교환

매도

US$ 0.000975

마지막 거래 시간

11:24:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001105

완전히 희석된 시가총액

US$ 97,533

창세기 날짜

10/08/2021

일 범위 0.000964-0.000986

52주 범위 0.000576-0.001187

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AFTRBCK/ETH	https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a	ETH	1	https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0008949	8.043E-5	8.98759637948	0.00076975	0.00099452	0	CX
4	0.0007067	0.00026863	38.0118862318	0.00068532	0.00099756	0	CX
12	0.00073229	0.00024304	33.1890371301	0.00062543	0.00099756	0	CX
26	0.00108384	-0.00010851	-10.0116253322	0.00062543	0.00115145	0	CX
52	0.00059847	0.00037686	62.9705749662	0.00057637	0.00118679	0	CX
156	0.001227	-0.00025167	-20.511002445	0.00025681	0.0014325	5.0E-8	CX
260	0	0	0	0	0.00262028	0.00847335	CX

to share in the 8% redistribution to all holders in Ethereum! Plus enjoy 2% Random Diamond Wallet Give Backs to Holders that bought and never sold a single token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00092183	0.00093321	0.00076975
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00092183	0.00092979	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00092183	0.00092979	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00092183	0.00092979	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00092183	0.00092979	0.00075309
1729122600	0.00075696	4.0E-6	0.53	0.0007558	0.00076674	0.00075184
1729036200	0.00075335	-9.0E-6	-1.18	0.00076244	0.00077789	0.00073862
1728949800	0.00076221	4.7E-5	6.57	0.00092183	0.00092979	0.00072961
1728863400	0.00071569	-3.0E-6	-0.42	0.00071891	0.00071986	0.00070671
1728777000	0.00071821	1.2E-5	1.70	0.00070729	0.00072148	0.00070633
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00071633	0.00069028
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978
1728345000	0.00070394	-4.0E-6	-0.57	0.00092183	0.00092979	0.00069827
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827
1728172200	0.00070041	2.1E-7	0.03	0.00070179	0.00070391	0.00069325
1728085800	0.0007002	1.9E-5	2.79	0.00068204	0.00070752	0.00067871
1727999400	0.00068157	-3.0E-6	-0.44	0.00092183	0.00092979	0.00067101
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325
1727826600	0.00071092	-4.1E-5	-5.45	0.00075484	0.00077037	0.00070362
1727740200	0.00075238	-1.7E-5	-2.21	0.00077111	0.00077146	0.00074682
1727653800	0.00076953	-6.0E-6	-0.77	0.00077605	0.00077811	0.00076453
1727567400	0.00077595	-6.0E-6	-0.77	0.00078276	0.00078441	0.00076964
1727481000	0.0007823	2.0E-5	2.62	0.00076242	0.00079098	0.00075878
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00077285	0.00074223
1727308200	0.00074683	-2.3E-5	-2.99	0.00076881	0.00077274	0.00074217
1727221800	0.00076999	2.0E-6	0.26	0.00076796	0.00077454	0.00075275
1727135400	0.00076817	1.9E-5	2.54	0.00092183	0.00092979	0.0007636
1727049000	0.00074883	-1.1E-5	-1.45	0.00075859	0.00076026	0.00073322
1726962600	0.00075953	1.9E-5	2.56	0.00074224	0.00076017	0.00073422
1726876200	0.00074075	2.5E-5	3.49	0.00071494	0.00074566	0.0007077
1726789800	0.00071543	3.3E-5	4.83	0.00069081	0.00072181	0.00068922
1726703400	0.00068288	5.0E-6	0.74	0.00067859	0.0006844	0.00066108
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431
1726444200	0.00067221	-2.9E-5	-4.14	0.00070117	0.00070446	0.00066967
1726357800	0.00070098	-7.0E-6	-0.99	0.00070815	0.00070815	0.00069394
1726271400	0.00070835	2.3E-5	3.36	0.00068467	0.00071418	0.00067799
1726185000	0.00068545	6.0E-6	0.88	0.00067863	0.00069211	0.00067214
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00069169	0.00066161
1726012200	0.00069266	8.0E-6	1.17	0.0006834	0.00069536	0.00067341
1725925800	0.00068509	1.8E-5	2.70	0.00092183	0.00092979	0.00065969
1725839400	0.00066741	9.0E-6	1.37	0.00065805	0.00067512	0.00065066
1725753000	0.00065817	1.4E-5	2.17	0.00064627	0.00066965	0.00064455
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00069769	0.00062543
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00071508	0.00068141
1725493800	0.000709	-9.0E-7	-0.13	0.00070167	0.00072152	0.00067089
1725407400	0.0007099	-2.6E-5	-3.53	0.00073558	0.00073955	0.00070673
1725321000	0.00073569	3.1E-5	4.40	0.00092183	0.00092979	0.00070597
1725234600	0.00070488	-2.3E-5	-3.16	0.00072828	0.0007294	0.00069789
1725148200	0.00072835	-4.0E-6	-0.55	0.00073229	0.00073422	0.00072298
1725061800	0.00073282	-1.2E-7	-0.02	0.00073245	0.00073625	0.00070793
1724975400	0.00073294	-2.0E-6	-0.27	0.00073306	0.00075275	0.00072733
1724889000	0.0007345	2.0E-5	2.80	0.00071301	0.00074075	0.00070191
1724802600	0.00071448	-6.4E-5	-8.23	0.00077898	0.00078298	0.0006985
1724716200	0.0007781	-1.8E-5	-2.26	0.00079598	0.00080128	0.00077372
1724629800	0.0007962	-5.0E-6	-0.62	0.00080341	0.00080959	0.00079361
1724543400	0.0008007	-1.0E-6	-0.12	0.00080254	0.00081698	0.00079358
1724457000	0.00080176	4.1E-5	5.39	0.0007605	0.00081075	0.00076049