Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | LAToken | 28,763,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00095 | 0.70% | 0.1365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13795 | 0.13955 | 0.1365 | 0.13555 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:52:13 | 60.95 | 0.1365 | UST |
PRQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.13555 | -0.00314 | -2.26% | 0.13941 | 0.144 | 0.13474 | 45,474.00 |
| 28 4월(4) 2024 | 0.13869 | 0.00017 | 0.12% | 0.13778 | 0.14137 | 0.13155 | 41,807.00 |
| 27 4월(4) 2024 | 0.13852 | -0.00285 | -2.02% | 0.140235 | 0.14136 | 0.13252 | 39,790.00 |
| 26 4월(4) 2024 | 0.14137 | 0.00043 | 0.31% | 0.14069 | 0.14868 | 0.13509 | 29,986.00 |
| 25 4월(4) 2024 | 0.14094 | 0.00184 | 1.32% | 0.138822 | 0.16652 | 0.13848 | 40,316.00 |
| 24 4월(4) 2024 | 0.1391 | -0.00657 | -4.51% | 0.1456 | 0.14794 | 0.138453 | 34,614.00 |
| 23 4월(4) 2024 | 0.14567 | -0.00139 | -0.95% | 0.1475 | 0.15172 | 0.14232 | 36,818.00 |
| 22 4월(4) 2024 | 0.14706 | -0.00235 | -1.57% | 0.14941 | 0.15579 | 0.14196 | 24,817.00 |
| 21 4월(4) 2024 | 0.14941 | 0.00435 | 3.00% | 0.14326 | 0.17389 | 0.14095 | 42,226.00 |
| 20 4월(4) 2024 | 0.14506 | 0.01068 | 7.95% | 0.13399 | 0.15269 | 0.12432 | 44,192.00 |
| 19 4월(4) 2024 | 0.13438 | 0.00594 | 4.62% | 0.1292 | 0.1368 | 0.12861 | 43,689.00 |
| 18 4월(4) 2024 | 0.12844 | -0.00746 | -5.49% | 0.13647 | 0.13647 | 0.12428 | 46,246.00 |
| 17 4월(4) 2024 | 0.1359 | -0.00059 | -0.43% | 0.13802 | 0.14179 | 0.1312 | 37,182.00 |
| 16 4월(4) 2024 | 0.13649 | -0.00799 | -5.53% | 0.14176 | 0.15279 | 0.13532 | 41,989.00 |
| 15 4월(4) 2024 | 0.14448 | 0.00564 | 4.06% | 0.1395 | 0.14702 | 0.13601 | 28,989.00 |
| 14 4월(4) 2024 | 0.13884 | -0.02505 | -15.28% | 0.16471 | 0.16471 | 0.12732 | 30,858.00 |
| 13 4월(4) 2024 | 0.16389 | -0.02517 | -13.31% | 0.19009 | 0.19272 | 0.160 | 27,985.00 |
| 12 4월(4) 2024 | 0.18906 | -0.00651 | -3.33% | 0.19521 | 0.1988 | 0.18523 | 23,977.00 |
| 11 4월(4) 2024 | 0.19557 | 0.00823 | 4.39% | 0.18673 | 0.20693 | 0.18623 | 24,264.00 |
| 10 4월(4) 2024 | 0.18734 | -0.00615 | -3.18% | 0.1928 | 0.231201 | 0.18456 | 27,156.00 |
| 09 4월(4) 2024 | 0.19349 | 0.00893 | 4.84% | 0.18417 | 0.19964 | 0.17962 | 26,059.00 |
| 08 4월(4) 2024 | 0.18456 | -0.00115 | -0.62% | 0.18653 | 0.18958 | 0.18289 | 32,040.00 |
| 07 4월(4) 2024 | 0.18571 | 0.00396 | 2.18% | 0.183937 | 0.18626 | 0.18175 | 23,403.00 |
| 06 4월(4) 2024 | 0.18175 | -0.00799 | -4.21% | 0.18868 | 0.19151 | 0.17992 | 32,022.00 |
| 05 4월(4) 2024 | 0.18974 | 0.00067 | 0.35% | 0.19016 | 0.19523 | 0.18778 | 25,274.00 |
| 04 4월(4) 2024 | 0.18907 | -0.01281 | -6.35% | 0.20345 | 0.20345 | 0.18597 | 16,433.00 |
| 03 4월(4) 2024 | 0.20188 | -0.00532 | -2.57% | 0.20858 | 0.21022 | 0.18868 | 19,006.00 |
| 02 4월(4) 2024 | 0.2072 | -0.01098 | -5.03% | 0.2197 | 0.22424 | 0.2006 | 21,974.00 |
| 01 4월(4) 2024 | 0.21818 | 0.01111 | 5.37% | 0.2101 | 0.24393 | 0.20252 | 31,574.00 |
| 31 3월(3) 2024 | 0.20707 | -0.0101 | -4.65% | 0.21666 | 0.21666 | 0.20016 | 21,433.00 |
| 30 3월(3) 2024 | 0.21717 | -0.006113 | -2.74% | 0.22525 | 0.22662 | 0.20707 | 11,927.00 |
