FC Porto Fan TokenPORTO

US$ 2.05

-0.008853

(

-0.43%

)

공식 링크

웹사이트

정보

순위 921

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:23:05

볼륨(24시간)

$ 759,880

마지막 거래 규모

28.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.70

완전히 희석된 시가총액

US$ 82,133,910

창세기 날짜

일 범위 2.05-2.07

52주 범위 1.05-3.48

순환 공급량 0 / 40,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.59	Binance	260553.23	/cdn/crypto/logos/exchanges/BINA.png	$ 419,265.50	1736009656	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	96.8151534961	최근에
1.59	LATOKEN	8426.32	/cdn/crypto/logos/exchanges/LATK.png	$ 13,562.97	1736009340	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	2	https://exchange.latoken.com/exchange/PORTO-USDT	3.13101266949	5 분s 전
1.6	Gate.io	144.88	/cdn/crypto/logos/exchanges/GATE.png	$ 233.19	1736008816	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	3	https://gate.io/trade/PORTO_USDT	0.0538338344089	14 분s 전
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	4	https://www.lbank.info/exchange/porto/usdt	0	17 시간s 전
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735948921	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	17 시간s 전
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735978005	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	6	https://hitbtc.com/PORTO-to-BTC	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735948937	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	17 시간s 전
2.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	9	https://exchange.latoken.com/exchange/PORTO-BTC	0	17 시간s 전
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735948936	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	10	https://www.binance.com/en/trade/PORTO_BTC	0	17 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	11	https://hitbtc.com/PORTO-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.9815514	0.07179634	3.62323884205	1.91981987	2.14828498	4240.56	CX
4	2.09930334	-0.0459556	-2.18908811911	1.91981987	2.39839056	2650.35	CX
12	1.46890345	0.58444429	39.7877947662	1.42029231	2.39839056	2095.33811765	CX
26	1.62499128	0.42835646	26.3605389932	1.04598506	2.39839056	4875.91691892	CX
52	1.93129862	0.12204912	6.31953643709	1.04598506	3.4795837	12402.6833696	CX
156	3.12831897	-1.07497123	-34.3625838768	0.89348886	8.30825196	51268.7547909	CX
260	5.57747346	-3.52412572	-63.18498412	0.89348886	8.30825196	57398.1758675	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735948200	2.06208575	0.03	1.27	2.03684094	2.07945352	2.01887178	0
1735861800	2.03630493	0.05	2.53	2.07337685	2.14828498	2.00320263	14841
1735775400	1.98596981	0.02	1.26	1.96291801	1.99403812	1.95117099	0
1735689000	1.96120131	0.02	0.81	1.94651506	2.02038249	1.93320729	0
1735602600	1.94551513	-0.02	-1.18	2.07337685	2.14828498	1.91981987	14841
1735516200	1.9687271	-0.03	-1.44	1.99989303	1.99989303	1.95242399	0
1735429800	1.99739523	0.02	0.81	1.9815514	2.00160974	1.97652993	0
1735343400	1.98139039	-0.03	-1.45	2.01230997	2.04212053	1.96416681	0
1735257000	2.01057519	-0.07	-3.55	2.09522252	2.09909692	1.99925676	0
1735170600	2.08449223	0.01	0.64	2.0742496	2.088028	2.05286364	0
1735084200	2.07129524	0.08	4.06	1.98966827	2.08758028	1.96394505	0
1734997800	1.99046914	-0.01	-0.36	2.07337685	2.14828498	1.94190306	14841
1734911400	1.99761741	-0.04	-2.10	2.04008537	2.04650551	1.98039572	0
1734825000	2.04048181	-0.01	-0.39	2.05361364	2.09151038	2.02723501	0
1734738600	2.04847866	-0.01	-0.49	2.04909644	2.06130002	1.93742769	0
1734652200	2.05853127	-0.05	-2.53	2.11107118	2.15965743	2.01010077	0
1734565800	2.11204987	-0.12	-5.30	2.23072353	2.23812615	2.10918295	0
1734479400	2.2303519	-0.13	-5.44	2.35980686	2.35980686	2.21602698	0
1734393000	2.35854494	0.16	7.21	2.07337685	2.39839056	2.06491966	14841
1734306600	2.19986449	0.07	3.20	2.13333325	2.20865989	2.12974703	0
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0
1734133800	2.12917066	0.03	1.28	2.10402906	2.14178959	2.08715966	0
1734047400	2.10234725	-0.03	-1.24	2.12708127	2.15498721	2.08755421	0
1733961000	2.1287099	0.1	4.85	2.03573949	2.14292636	2.01342256	0
1733874600	2.03031969	-0.02	-0.84	2.04342314	2.0649308	1.9839727	0
1733788200	2.04742283	-0.08	-3.64	2.07337685	2.14828498	2.00736417	14841
1733701800	2.12474448	0.02	1.15	2.09993751	2.12474448	2.08037714	0
1733615400	2.10068814	-0	-0.05	2.09930334	2.11398013	2.08409579	0
1733529000	2.10179358	0.07	3.19	2.03342372	2.14467879	2.02812731	0
1733442600	2.03678755	-0.04	-2.09	2.07337685	2.17813738	1.9661574	0
1733356200	2.08017892	0.06	3.01	2.01729969	2.08601008	1.99043151	0
1733269800	2.01941641	0.01	0.42	2.01502827	2.02260388	1.9702046	0
1733183400	2.01099958	-0.04	-1.73	2.04441781	2.06287988	1.98568309	0
1733097000	2.0464681	0.02	0.92	2.02779582	2.05617051	2.01347469	0
1733010600	2.02790912	-0.02	-0.94	2.04913638	2.04913638	2.02106564	0
1732924200	2.04721031	0.04	1.82	2.01071833	2.07434104	2.00630119	0
1732837800	2.01063215	-0.01	-0.39	2.02003061	2.03188169	1.99067282	0
1732751400	2.01852159	0.09	4.44	1.92925827	2.04650698	1.92891963	0
1732665000	1.93279488	-0.02	-0.97	1.95665847	1.99674171	1.90677191	0
1732578600	1.951707	-0.1	-4.97	2.07856648	2.19261	1.95123489	14841
1732492200	2.0538478	-0	-0.03	2.05655118	2.07362215	2.01355351	0
1732405800	2.0545402	-0.03	-1.29	2.07856648	2.08057095	2.04462527	0
1732319400	2.08138694	0.01	0.47	2.07075355	2.09686271	2.0438591	0
1732233000	2.07156913	0.09	4.64	1.98233692	2.08066491	1.97912107	0
1732146600	1.9797544	0.04	2.06	1.94100929	1.99565267	1.92647711	0
1732060200	1.93970962	0.04	1.94	1.90327082	1.97689358	1.90084932	0
1731973800	1.90280439	0.01	0.78	1.85982542	1.94725454	1.83082329	14841
1731887400	1.88802081	-0.01	-0.69	1.90403321	1.92095831	1.86600698	0
1731801000	1.90115558	-0.01	-0.75	1.91248578	1.92833044	1.89593358	0
1731714600	1.91549374	0.08	4.37	1.84274478	1.93127408	1.83223226	0
1731628200	1.83526818	-0.07	-3.47	1.9008367	1.92923136	1.82265618	0
1731541800	1.90118311	0.05	2.81	1.85366803	1.96426602	1.81448045	0
1731455400	1.84921369	-0.02	-0.84	1.85982542	1.89136972	1.79270583	0
1731369000	1.86482251	-0.02	-1.23	1.89061308	2.06763983	1.81940564	0
1731282600	1.88814005	0.08	4.65	1.80350112	1.9132605	1.79883178	0
1731196200	1.8042925	0.01	0.36	1.79788349	1.8073368	1.78010038	0
1731109800	1.79780198	0.01	0.60	1.78406573	1.81550827	1.77778286	0
1731023400	1.78700081	0.01	0.55	1.77686417	1.80747986	1.75016872	0
1730937000	1.77722991	0.15	8.89	1.63328671	1.7963362	1.63246409	0
1730850600	1.63212677	0.04	2.69	1.59306455	1.65456043	1.58540446	0
1730764200	1.58931296	-0.03	-1.75	1.6280731	1.6280731	1.56962622	14841
1730677800	1.61763462	-0.01	-0.52	1.6280731	1.6280731	1.58523439	0
1730591400	1.62616783	-0.01	-0.33	1.63389346	1.64097851	1.62311272	0
1730505000	1.6315064	-0.02	-1.23	1.64918075	1.68042198	1.61684817	0
1730418600	1.65179143	-0.05	-2.87	1.69859384	1.70655789	1.63614215	0
1730332200	1.70068375	-0.01	-0.31	1.7080636	1.71259928	1.67822566	0
1730245800	1.70588772	0.06	3.92	1.63850196	1.72777923	1.63777847	0
1730159400	1.64150069	0.05	2.84	1.5814868	1.64887326	1.55268594	14841
1730073000	1.59611613	0.02	1.36	1.57383	1.60250212	1.57043287	0
1729986600	1.57477006	0.02	1.11	1.56515749	1.58088005	1.55888871	0
1729900200	1.55754814	-0.04	-2.62	1.60236212	1.61442753	1.53965345	0
1729813800	1.59939628	0.03	2.13	1.56542997	1.614774	1.56254282	0
1729727400	1.5660945	-0.02	-1.00	1.5814868	1.58160425	1.5317991	0
1729641000	1.58190304	-0	-0.21	1.581787	1.5911238	1.5639144	0
1729554600	1.58528983	-0.04	-2.20	1.6202009	1.63071408	1.57002438	0
1729468200	1.62087624	0.02	0.96	1.6062274	1.62793169	1.59935423	0
1729381800	1.60539844	-0	-0.12	1.6081961	1.61181239	1.59820134	0
1729295400	1.60740731	0.03	1.66	1.42702243	1.62044872	1.42029231	14841
1729209000	1.58118072	-0.01	-0.50	1.42702243	1.58426566	1.42029231	14841
1729122600	1.58911658	0.02	1.30	1.57223268	1.60576888	1.56887595	0
1729036200	1.56869391	0.02	1.01	1.55167681	1.59252592	1.52362529	0
1728949800	1.55301809	0.08	5.33	1.42702243	1.56157103	1.42029231	14841
1728863400	1.47438931	-0.01	-0.61	1.48594709	1.48613572	1.45728436	0
1728777000	1.48346397	0.02	1.12	1.46890345	1.4905866	1.46746915	0
1728690600	1.46696623	0.05	3.75	1.41536458	1.48951147	1.41150188	0
1728604200	1.41396457	-0.01	-0.70	1.42270332	1.43814095	1.38333784	0
1728517800	1.42391799	-0.04	-2.54	1.45987836	1.46818912	1.41707817	0
1728431400	1.46098873	-0.01	-0.37	1.46337179	1.48421471	1.45328166	0
1728345000	1.46643019	-0.01	-0.67	1.42702243	1.51328241	1.39652784	14841
1728258600	1.47632982	0.02	1.28	1.45681057	1.4777068	1.45251237	0
1728172200	1.45772127	0	0.06	1.46057742	1.46501304	1.4496292	0
1728085800	1.45691627	0.03	2.07	1.42702243	1.46713795	1.42029231	0