Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | LAToken | 7,326,056,005 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.168 | -2.31% | 7.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.27 | 7.31 | 7.09 | 7.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:14:43 | 0.035000 | 7.09 | UST |
NEARUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 7.26 | -0.220 | -2.97% | 7.49 | 7.63 | 7.15 | 1,163.00 |
10 5월(5) 2024 | 7.48 | 0.650 | 9.43% | 6.83 | 7.49 | 6.81 | 1,062.00 |
09 5월(5) 2024 | 6.84 | -0.510 | -6.99% | 7.34 | 7.74 | 6.80 | 440.00 |
08 5월(5) 2024 | 7.35 | 0.170 | 2.36% | 7.47 | 7.71 | 7.19 | 66.00 |
07 5월(5) 2024 | 7.18 | 0.190 | 2.73% | 6.95 | 7.58 | 6.95 | 453.00 |
06 5월(5) 2024 | 6.99 | 0.130 | 1.85% | 6.89 | 6.99 | 6.89 | 0.00 |
05 5월(5) 2024 | 6.87 | 0.210 | 3.19% | 6.76 | 6.87 | 6.76 | 0.00 |
04 5월(5) 2024 | 6.65 | 0.560 | 9.21% | 6.10 | 6.65 | 6.05 | 966.00 |
03 5월(5) 2024 | 6.09 | -0.080 | -1.26% | 6.16 | 6.19 | 5.88 | 1,397.00 |
02 5월(5) 2024 | 6.17 | -0.030 | -0.53% | 6.18 | 6.40 | 5.74 | 1,375.00 |
01 5월(5) 2024 | 6.20 | -0.700 | -10.15% | 6.78 | 6.94 | 5.94 | 1,191.00 |
30 4월(4) 2024 | 6.90 | -0.150 | -2.10% | 7.07 | 7.10 | 6.69 | 1,319.00 |
29 4월(4) 2024 | 7.05 | -0.080 | -1.15% | 7.15 | 7.43 | 7.05 | 1,212.00 |
28 4월(4) 2024 | 7.13 | 0.210 | 3.05% | 6.97 | 7.62 | 6.76 | 1,300.00 |
27 4월(4) 2024 | 6.92 | -0.220 | -3.13% | 7.15 | 7.51 | 6.92 | 1,265.00 |
26 4월(4) 2024 | 7.15 | 0.260 | 3.78% | 6.95 | 7.19 | 6.62 | 1,295.00 |
25 4월(4) 2024 | 6.89 | 0.00 | -0.06% | 6.92 | 7.32 | 6.72 | 1,283.00 |
24 4월(4) 2024 | 6.89 | -0.160 | -2.29% | 6.99 | 7.25 | 6.85 | 706.00 |
23 4월(4) 2024 | 7.05 | 0.570 | 8.78% | 6.50 | 7.05 | 6.47 | 18.00 |
22 4월(4) 2024 | 6.48 | 0.260 | 4.19% | 6.25 | 6.48 | 6.22 | 402.00 |
21 4월(4) 2024 | 6.22 | 0.620 | 11.13% | 5.64 | 6.25 | 5.53 | 1,543.00 |
20 4월(4) 2024 | 5.60 | -0.100 | -1.69% | 5.66 | 5.84 | 5.26 | 1,586.00 |
19 4월(4) 2024 | 5.70 | 0.270 | 4.98% | 5.46 | 5.87 | 5.25 | 1,618.00 |
18 4월(4) 2024 | 5.43 | -0.080 | -1.40% | 5.48 | 5.65 | 5.24 | 1,619.00 |
17 4월(4) 2024 | 5.50 | 0.280 | 5.36% | 5.19 | 5.53 | 4.95 | 1,681.00 |
16 4월(4) 2024 | 5.22 | -0.470 | -8.24% | 5.67 | 5.81 | 5.00 | 1,559.00 |
15 4월(4) 2024 | 5.69 | 0.440 | 8.41% | 5.21 | 5.70 | 4.99 | 1,594.00 |
14 4월(4) 2024 | 5.25 | -1.08 | -17.13% | 6.28 | 6.28 | 4.39 | 467.00 |
13 4월(4) 2024 | 6.34 | 0.230 | 3.82% | 6.12 | 7.37 | 6.12 | 1.00 |
12 4월(4) 2024 | 6.10 | 0.040 | 0.70% | 6.06 | 6.12 | 6.06 | 1.00 |