MITH CashMIC

US$ 0.04235

0.000348

(

0.83%

)

공식 링크

웹사이트

소스 코드

정보

순위 2228

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:47:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046484

완전히 희석된 시가총액

US$ 715,537

창세기 날짜

29/12/2020

일 범위 0.03829-0.042508

52주 범위 0.026505-0.077305

순환 공급량 16,894,852 / 16,895,651

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734652921	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	19 시간s 전
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734652921	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04777036	-0.00542	-11.3459475708	0.03730776	0.05045045	0	CX
4	0.0413293	0.00102106	2.47054752923	0.03730776	0.05045045	0	CX
12	0.03231102	0.01003934	31.0709473115	0.02843709	0.05045045	0	CX
26	0.04366034	-0.00130998	-3.00038891131	0.02650547	0.05045045	0	CX
52	0.04111521	0.00123515	3.0041194001	0.02650547	0.07730524	2.663E-5	CX
156	0.07427347	-0.03192311	-42.9805016515	0.00556088	0.07730524	0.001315	CX
260	0.00064336	0.041707	6482.68465556	9.09E-5	0.3064936	1015730.92668	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.04228165	-0.00228	-5.12	0.04447554	0.0456705	0.04099378
1734565800	0.0445612	-0.003122	-6.55	0.04777909	0.04796578	0.04452372
1734479400	0.04768323	-0.001435	-2.92	0.04886467	0.04966438	0.04731514
1734393000	0.04911845	0.00053731	1.11	0.03826638	0.05045045	0.03730776
1734306600	0.04858114	0.00107378	2.26	0.047587	0.04858114	0.04713645
1734220200	0.04750736	-0.000455	-0.95	0.04805758	0.04845947	0.04701527
1734133800	0.04796221	0.00030307	0.64	0.04777036	0.04871313	0.04738913
1734047400	0.04765914	0.00053437	1.13	0.04711752	0.04897478	0.04672387
1733961000	0.04712477	0.00264124	5.94	0.04468852	0.04732584	0.04381126
1733874600	0.04448353	-0.001117	-2.45	0.04545333	0.04640372	0.04324556
1733788200	0.04560007	-0.003476	-7.08	0.03826638	0.04842911	0.03730776
1733701800	0.04907655	-0.000177	-0.36	0.04920362	0.04932038	0.04836127
1733615400	0.0492534	-0.000112	-0.23	0.04920977	0.0494509	0.0489083
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546
1732578600	0.04196432	0.00063834	1.54	0.03826638	0.04348976	0.03730776
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695
1732405800	0.04179521	0.00093981	2.30	0.04093491	0.0430086	0.0408388
1732319400	0.0408554	-0.000605	-1.46	0.0413293	0.04214708	0.04018743
1732233000	0.04145994	0.00364644	9.64	0.03779642	0.04159919	0.03732755
1732146600	0.0378135	-0.00045	-1.18	0.03826638	0.03884746	0.03730776
1732060200	0.03826319	-0.001286	-3.25	0.03952464	0.03952464	0.03779678
1731973800	0.03954909	0.0017968	4.76	0.04167047	0.04253458	0.03262183
1731887400	0.03775229	-0.000687	-1.79	0.03854918	0.03882693	0.03747982
1731801000	0.03843967	0.00039696	1.04	0.03792558	0.03955044	0.03778351
1731714600	0.03804271	0.00045903	1.22	0.03776483	0.03847937	0.0370643
1731628200	0.03758368	-0.001682	-4.28	0.03922562	0.03984921	0.03733259
1731541800	0.03926532	-0.000686	-1.72	0.03988326	0.04101234	0.03835954
1731455400	0.03995085	-0.001398	-3.38	0.04124216	0.04227624	0.03953668
1731369000	0.04134847	0.00218209	5.57	0.03912128	0.04158702	0.03834111
1731282600	0.03916638	0.00060307	1.56	0.03830829	0.03989628	0.03802833
1731196200	0.03856331	0.00219389	6.03	0.0363956	0.03880137	0.03638933
1731109800	0.03636942	0.00071773	2.01	0.03602752	0.0366854	0.03552817
1731023400	0.03565169	0.0021843	6.53	0.03333551	0.03587905	0.03324039
1730937000	0.03346739	0.00363588	12.19	0.0298218	0.03372289	0.02981013
1730850600	0.02983151	0.00042966	1.46	0.02959284	0.03045548	0.02927195
1730764200	0.02940185	-0.000798	-2.64	0.04167047	0.04253458	0.02904372
1730677800	0.0301996	-0.000367	-1.20	0.03065199	0.03065543	0.02963045
1730591400	0.03056682	-0.000295	-0.96	0.03090676	0.03099365	0.03043323
1730505000	0.03086154	-8.0E-5	-0.26	0.03098898	0.03177284	0.03039452
1730418600	0.03094179	-0.001751	-5.36	0.03268648	0.03277964	0.03079849
1730332200	0.03269238	0.00030922	0.95	0.03237837	0.03340041	0.03202466
1730245800	0.03238316	0.000856	2.72	0.03151795	0.03294408	0.03147444
1730159400	0.03152716	0.00072769	2.36	0.04167047	0.04253458	0.03057899
1730073000	0.03079947	0.00032593	1.07	0.03043692	0.03100472	0.03026879
1729986600	0.03047354	0.00081003	2.73	0.02994974	0.03073618	0.02984884
1729900200	0.02966351	-0.001449	-4.66	0.03116461	0.03143745	0.02937678
1729813800	0.03111238	0.00011799	0.38	0.03096318	0.0314286	0.03083536
1729727400	0.03099439	-0.001244	-3.86	0.03220029	0.03223064	0.03022184
1729641000	0.03223826	-0.000532	-1.62	0.0328138	0.0328138	0.03203781
1729554600	0.03276981	-0.000914	-2.71	0.03377365	0.03398037	0.03265907
1729468200	0.0336843	0.00113326	3.48	0.03257661	0.03383904	0.03240246
1729381800	0.03255104	7.5E-5	0.23	0.03246169	0.03271794	0.03235735
1729295400	0.03247607	0.00048803	1.53	0.04167047	0.04253458	0.03206768
1729209000	0.03198804	-9.2E-5	-0.29	0.04167047	0.04253458	0.03191565
1729122600	0.03207972	0.00015301	0.48	0.03203032	0.03249426	0.0318628
1729036200	0.03192671	-0.000375	-1.16	0.032312	0.03296657	0.0313025
1728949800	0.03230205	0.00197156	6.50	0.04167047	0.04253458	0.03092053
1728863400	0.03033049	-0.000107	-0.35	0.03046703	0.03050758	0.02995011
1728777000	0.03043729	0.00052442	1.75	0.02997469	0.03057616	0.02993401
1728690600	0.02991287	0.00062839	2.15	0.02927981	0.03035777	0.029254
1728604200	0.02928448	0.00017796	0.61	0.02914266	0.02964741	0.02864147
1728517800	0.02910652	-0.000893	-2.98	0.02995908	0.03032631	0.02892267
1728431400	0.02999989	0.00016727	0.56	0.02985413	0.03023548	0.02957256
1728345000	0.02983262	-0.000151	-0.50	0.04167047	0.04253458	0.02959235
1728258600	0.02998329	0.00030012	1.01	0.0296243	0.03016334	0.02959235
1728172200	0.02968317	9.0E-6	0.03	0.02974143	0.02983151	0.02937973
1728085800	0.02967432	0.00078963	2.73	0.02890448	0.0299844	0.02876327
1727999400	0.02888469	-0.000134	-0.46	0.04167047	0.04253458	0.02843709
1727913000	0.02901877	-0.00111	-3.68	0.03011406	0.0307025	0.02895585
1727826600	0.03012868	-0.001757	-5.51	0.03198988	0.03264813	0.02981934
1727740200	0.03188566	-0.000727	-2.23	0.03267923	0.03269422	0.03164994
1727653800	0.03261237	-0.000272	-0.83	0.03288877	0.03297615	0.03240061
1727567400	0.03288435	-0.000269	-0.81	0.03317304	0.03324297	0.03261704
1727481000	0.03315374	0.00083682	2.59	0.03231102	0.03352134	0.03215678
1727394600	0.03231692	0.00066673	2.11	0.03174015	0.03275285	0.03145539
1727308200	0.03165019	-0.000982	-3.01	0.03258177	0.03274842	0.03145293
1727221800	0.03263203	7.7E-5	0.24	0.032546	0.03282462	0.03190127
1727135400	0.03255461	0.00081938	2.58	0.04167047	0.04253458	0.03236104
1727049000	0.03173523	-0.000453	-1.41	0.03214891	0.03221946	0.03107354
1726962600	0.03218861	0.00079602	2.54	0.03145588	0.03221553	0.03111594
1726876200	0.03139259	0.00107292	3.54	0.03029878	0.0316009	0.0299919