다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

LTCBTC Litecoin

0.001325

0.000015 (1.15%)

14:58:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	LAToken	5,888,874,299	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001500	1.15%	0.00132500	0.00652200	0.00652600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00130900	0.00132700	0.00130800	0.00131000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:57:08	8.16	0.00132500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64035212	485.13	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00131000	0.00000100	0.08%	0.00130700	0.00132400	0.00128100	1,842.00
30 4월(4) 2024	0.00130900	-0.00002100	-1.58%	0.00133200	0.00135500	0.00130300	2,777.00
29 4월(4) 2024	0.00133000	0.00000700	0.53%	0.00132100	0.00135558	0.00131700	2,177.00
28 4월(4) 2024	0.00132300	-0.00005100	-3.71%	0.00138100	0.00139600	0.00131700	2,927.00
27 4월(4) 2024	0.00137400	0.00007500	5.77%	0.00130100	0.00139100	0.00129500	4,584.00
26 4월(4) 2024	0.00129900	0.00000300	0.23%	0.00129300	0.00132700	0.00128100	2,345.00
25 4월(4) 2024	0.00129599	0.00001400	1.09%	0.00128000	0.00133000	0.00127500	5,467.00
24 4월(4) 2024	0.00128200	0.00000300	0.23%	0.00128013	0.00128800	0.00126900	3,463.00
23 4월(4) 2024	0.00127900	-0.00001800	-1.39%	0.00129700	0.00132000	0.00126164	3,166.00
22 4월(4) 2024	0.00129700	-0.00001400	-1.07%	0.00130700	0.00131600	0.00128800	2,799.00
21 4월(4) 2024	0.00131100	0.00004500	3.55%	0.00126700	0.00132365	0.00126700	3,213.00
20 4월(4) 2024	0.00126600	-0.00000600	-0.47%	0.00127300	0.00128400	0.00124400	2,998.00
19 4월(4) 2024	0.00127200	-0.00003600	-2.75%	0.00130700	0.00133800	0.00127000	3,918.00
18 4월(4) 2024	0.00130800	0.00005500	4.39%	0.00125300	0.00131100	0.00123400	3,661.00
17 4월(4) 2024	0.00125300	0.00002400	1.95%	0.00123000	0.00126389	0.00121800	2,539.00
16 4월(4) 2024	0.00122900	0.00001000	0.82%	0.00121200	0.00124800	0.00119500	3,054.00
15 4월(4) 2024	0.00121900	0.00001000	0.83%	0.00120941	0.00123900	0.00118300	1,630.00
14 4월(4) 2024	0.00120900	-0.00007500	-5.84%	0.00128200	0.00128700	0.00114400	3,643.00
13 4월(4) 2024	0.00128400	-0.00012600	-8.94%	0.00141115	0.00141900	0.00124482	3,979.00
12 4월(4) 2024	0.00141000	0.00004300	3.15%	0.00136600	0.00141800	0.00136000	3,839.00
11 4월(4) 2024	0.00136700	-0.00004300	-3.05%	0.00141100	0.00142400	0.00136700	3,558.00
10 4월(4) 2024	0.00140985	-0.00003300	-2.29%	0.00144200	0.00144400	0.00140100	2,734.00
09 4월(4) 2024	0.00144300	-0.00001400	-0.96%	0.00145900	0.00147300	0.00143100	2,935.00
08 4월(4) 2024	0.00145700	-0.00001300	-0.88%	0.00147400	0.00152400	0.00145000	3,841.00
07 4월(4) 2024	0.00147000	0.00002600	1.80%	0.00144300	0.00151200	0.00143200	3,231.00
06 4월(4) 2024	0.00144400	0.00001400	0.98%	0.00144000	0.00150100	0.00142100	2,593.00
05 4월(4) 2024	0.00143000	-0.00006500	-4.35%	0.00149000	0.00157216	0.00141800	3,063.00
04 4월(4) 2024	0.00149500	-0.00013800	-8.45%	0.00163000	0.00167400	0.00147300	1,861.00
03 4월(4) 2024	0.00163283	0.00020583	14.42%	0.00142300	0.00165200	0.00140700	3,120.00
02 4월(4) 2024	0.00142700	-0.00004400	-2.99%	0.00150075	0.00158600	0.00141500	779.00
01 4월(4) 2024	0.00147100	-0.00001500	-1.01%	0.00146551	0.00147600	0.00142963	54.00
31 3월(3) 2024	0.00148577	0.00000000	0.00%	0.00144987	0.00148577	0.00144987	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관