ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
League of Kingdoms ArenaLOKA
US$ 0.2205
0.0065
(
3.04%
)
정보
순위 순위 494
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.2206
교환
GDAX
매도
US$ 0.221
마지막 거래 시간
23:19:20
볼륨(24시간)
$ 984,178
마지막 거래 규모
135.70
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.2205
완전히 희석된 시가총액
US$ 31,369,941
창세기 날짜
14/01/2022
일 범위 0.2107-0.2219
52주 범위 0.10919-0.4907
순환 공급량 114,916,312 / 142,267,308
80.77%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2218Binance3687798.9/cdn/crypto/logos/exchanges/BINA.png$ 800,017.851735775033LOKA/USDThttps://www.binance.com/en/trade/LOKA_USDTUSDT1https://www.binance.com/en/trade/LOKA_USDT82.1147071749최근에
0.2205Coinbase350843.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75,478.611735775025LOKA/USDhttps://pro.coinbase.com/trade/LOKA-USDUSD2https://pro.coinbase.com/trade/LOKA-USD7.81209381408최근에
0.2223Gate.io166496.86/cdn/crypto/logos/exchanges/GATE.png$ 36,074.231735774897LOKA/USDThttps://gate.io/trade/LOKA_USDTUSDT3https://gate.io/trade/LOKA_USDT3.70731736604최근에
0.2223HTX114632.5678/cdn/crypto/logos/exchanges/HUOB.png$ 24,958.841735766312LOKA/USDThttps://www.huobi.com/en-us/exchange/loka_usdtUSDT4https://www.huobi.com/en-us/exchange/loka_usdt2.552476420992 시간s 전
2.34E-6LATOKEN49070.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1130681735774724LOKA/BTChttps://exchange.latoken.com/exchange/LOKA-BTCBTC5https://exchange.latoken.com/exchange/LOKA-BTC1.092625148145 분s 전
2.34E-6Binance47522.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1099061735775009LOKA/BTChttps://www.binance.com/en/trade/LOKA_BTCBTC6https://www.binance.com/en/trade/LOKA_BTC1.05816181036최근에
0.222LATOKEN39293.37/cdn/crypto/logos/exchanges/LATK.png$ 8,523.151735774781LOKA/USDThttps://exchange.latoken.com/exchange/LOKA-USDTUSDT7https://exchange.latoken.com/exchange/LOKA-USDT0.874929370868최근에
0.2211Kucoin33392.6711/cdn/crypto/logos/exchanges/KUCN.png$ 7,221.321735774836LOKA/USDThttps://trade.kucoin.com/LOKA-USDTUSDT8https://trade.kucoin.com/LOKA-USDT0.743540926043최근에
0.22212Crypto.com1982.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 436.971735774713LOKA/USDhttps://crypto.com/exchange/trade/LOKA_USDUSD9https://crypto.com/exchange/trade/LOKA_USD0.04414796856625 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LOKA/USDThttps://crypto.com/exchange/trade/LOKA_USDTUSDT10https://crypto.com/exchange/trade/LOKA_USDT0-
2.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735774687LOKA/BTChttps://hitbtc.com/LOKA-to-BTCBTC11https://hitbtc.com/LOKA-to-BTC06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOKA/USDThttps://poloniex.com/exchange#USDT_LOKAUSDT12https://poloniex.com/exchange#USDT_LOKA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOKA/USDThttps://hitbtc.com/LOKA-to-USDTUSDT13https://hitbtc.com/LOKA-to-USDT0-
7.635E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735774897LOKA/ETHhttps://gate.io/trade/LOKA_ETHETH14https://gate.io/trade/LOKA_ETH0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
10.2326-0.0121-5.202063628550.20960.2351317452.887143CX
40.2929-0.0724-24.71833390240.18860.365381079.183214CX
120.1950.025513.07692307690.15070.365335273.114353CX
260.20520.01537.456140350880.109190.365699477.180216CX
520.3085-0.088-28.52512155590.109190.4907491365.54106CX
1561.63603497-1.41553497-86.52229298010.109195.45567061487242.700994CX
2601.63603497-1.41553497-86.52229298010.109195.45567061487242.700994CX

LOKA에 대해

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17356890000.214-0.0028-1.290.21610.22370.2096318250
17356026000.2168-0.0041-1.860.22170.22970.2151704157
17355162000.2209-0.0082-3.580.22910.23150.220951880
17354298000.22910.01095.000.21820.23080.2176324383
17353434000.21820.00653.070.21190.22460.2112399358
17352570000.2117-0.0165-7.230.22820.22910.2097323298
17351706000.2282-0.0046-1.980.23260.23510.2248100840
17350842000.23280.01125.050.22150.23550.2157159976
17349978000.22160.01567.570.20350.22490.2159042
17349114000.206-0.0023-1.100.20970.21480.1992128942
17348250000.2083-0.0148-6.630.22370.24070.2073642752
17347386000.22310.01225.780.21020.22460.1886253439
17346522000.2109-0.0219-9.410.22910.23490.2016322256
17345658000.2328-0.0327-12.320.2630.26670.2254351947
17344794000.2655-0.0169-5.980.28230.28730.2624202161
17343930000.2824-0.0146-4.920.29920.3060.277277119
17343066000.2970.00722.480.28930.29830.2795121949
17342202000.2898-0.0204-6.580.31140.31620.2827162287
17341338000.31020.0113.680.29920.31770.2933245509
17340474000.29920.00872.990.28970.3050.2881189304
17339610000.29050.01053.750.280.29470.2659187217
17338746000.280.00040.140.27960.2960.25201291726
17337882000.2796-0.0547-16.360.33330.33790.24632361940
17337018000.33430.02879.390.3030.3650.2951323349
17336154000.3056-0.007-2.240.31150.31620.3014226727
17335290000.31260.0123.990.29840.32050.2933545903
17334426000.30060.00461.550.29770.30650.2811216398
17333562000.2960.00240.820.29290.30680.2865278093
17332698000.29360.02218.140.27220.3010.26031617527
17331834000.27150.00632.380.26370.2720.2468246810
17330970000.26520.00331.260.26030.2710.2556435015
17330106000.26190.01315.270.2460.26450.2446669126
17329242000.24880.00461.880.24430.25070.2351328308
17328378000.24420.0031.240.23940.24850.234299344
17327514000.24120.0198.550.22220.24390.2192351130
17326650000.2222-0.0139-5.890.23610.24460.2131375448
17325786000.2361-0.0139-5.560.247940.25510.2285361600
17324922000.250.030814.050.21920.250.211775502
17324058000.21920.01829.050.20220.22550.2012357207
17323194000.2010.00371.880.19730.2010.1909100030
17322330000.19730.00934.950.18690.20.1796210917
17321466000.188-0.011-5.530.1990.19940.1835197734
17320602000.199-0.0061-2.970.20510.20730.1933205663
17319738000.20510.00613.070.2010.20620.195596074
17318874000.199-0.0037-1.830.20290.21070.1929335601
17318010000.20270.00864.430.19320.20510.1914190711
17317146000.19410.0094.860.18510.19410.178169894
17316282000.1851-0.0073-3.790.19270.20030.1828214231
17315418000.1924-0.0112-5.500.20380.20590.1851323990
17314554000.2036-0.0075-3.550.21220.21750.1914246029
17313690000.21110.01125.600.20010.22420.1972475661
17312826000.19990.00894.660.190.20850.1893559475
17311962000.1910.0094.950.18120.19170.1787386890
17311098000.1820.0042.250.18010.1890.1731333066
17310234000.178-0.001-0.560.1790.18250.1747138035
17309370000.1790.01619.880.16310.18110.1631159875
17308506000.16290.00996.470.15460.164270.1545104004
17307642000.153-0.0055-3.470.16060.16460.1507148022
17306778000.1585-0.0076-4.580.16610.16670.152118289
17305914000.1661-0.0037-2.180.16980.17760.165149753
17305050000.1698-0.0052-2.970.1750.17530.167498245
17304186000.175-0.0102-5.510.18590.18590.1714179927
17303322000.1852-0.0015-0.800.18670.18740.182433615
17302458000.18670.00432.360.18250.18890.1825167559
17301594000.18240.00331.840.17920.183920.1727212266
17300730000.17910.00241.360.17620.1810.1751126792
17299866000.17670.00482.790.17250.17920.1702172556
17299002000.1719-0.0197-10.280.19160.1920.1691118230
17298138000.19160.00150.790.19010.19310.1853120128
17297274000.1901-0.0133-6.540.20510.20510.1837376343
17296410000.20340.00321.600.19920.21520.1969393663
17295546000.2002-0.0046-2.250.192870.21150.1954294344
17294682000.20480.004262.120.20010.21310.1969927502
17293818000.200540.008524.440.192870.202780.19277451229
17292954000.192020.005522.960.187680.195420.18698309319
17292090000.1865-0.0044-2.300.192340.193590.18117160955
17291226000.1909-0.00509-2.600.19230.19520.1885235925
17290362000.19599-0.00767-3.770.20430.210670.1899291021
17289498000.203660.012066.290.19690.2060.19175759375
17288634000.1916-0.0054-2.740.1950.19780.1894345532
17287770000.1970.00180.920.19710.20360.1947263824
17286906000.19520.00945.060.18860.19540.1868299433
17286042000.1858-0.0054-2.820.19070.19160.1801228329
17285178000.1912-0.0038-1.950.1950.19830.1906129666
17284314000.195-0.00166-0.840.19550.200620.1921362156
17283450000.19666-0.00744-3.650.204280.226770.19546843466
17282586000.20410.01326.910.19290.21410.19071579456
17281722000.1909-0.00377-1.940.19710.20110.1897388823
17280858000.194670.006893.670.188580.199650.18753375153
17279994000.18778-0.00422-2.200.19210.19920.18139336759
17279130000.192-0.0018-0.930.19390.20420.1855466842
17278266000.1938-0.0253-11.550.22080.22770.1905760679

최근 히스토리

Delayed Upgrade Clock