League of Kingdoms ArenaLOKA

US$ 0.0811

-0.0044

(

-5.15%

)

공식 링크

웹사이트

Discord

정보

순위 339

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.081

교환

CAPI

매도

US$ 0.0811

마지막 거래 시간

20:43:38

볼륨(24시간)

$ 135,586

마지막 거래 규모

15.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0811

완전히 희석된 시가총액

US$ 11,537,879

창세기 날짜

14/01/2022

일 범위 0.0798-0.089

52주 범위 0.0521-0.365

순환 공급량 114,916,312 / 142,267,308

80.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0809	Binance	21726719.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,831,119.86	1745441661	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	84.6898129538	최근에
0.081	Coinbase	2852007.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 238,997.09	1745441607	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	2	https://pro.coinbase.com/trade/LOKA-USD	11.1170015623	최근에
8.7E-7	Binance	432719.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.390370	1745441641	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	3	https://www.binance.com/en/trade/LOKA_BTC	1.68672035269	최근에
0.08123	Gate.io	297752.9	/cdn/crypto/logos/exchanges/GATE.png	$ 25,090.12	1745441340	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	4	https://gate.io/trade/LOKA_USDT	1.16062793739	5 분s 전
0.0813	Kucoin	250719.7558	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,939.01	1745441619	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	5	https://trade.kucoin.com/LOKA-USDT	0.977294773745	최근에
0.0814	HTX	90420.1399913	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,586.19	1745441485	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	6	https://www.huobi.com/en-us/exchange/loka_usdt	0.352453798357	최근에
0.12147	Crypto.com	4127.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 488.73	1741219304	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	7	https://crypto.com/exchange/trade/LOKA_USD	0.0160884268425	2 월s 전
0.07187	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0.003565	1745394770	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	8	https://exchange.latoken.com/exchange/LOKA-USDT	1.94897839348E-7	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	9	https://crypto.com/exchange/trade/LOKA_USDT	0	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745439677	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	10	https://hitbtc.com/LOKA-to-BTC	0	33 분s 전
6.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	11	https://exchange.latoken.com/exchange/LOKA-BTC	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	13	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	14	https://gate.io/trade/LOKA_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0649	0.0162	24.9614791988	0.0521	0.1106	3441432.95286	CX
4	0.1198	-0.0387	-32.3038397329	0.0521	0.1214	1245833.42357	CX
12	0.1434	-0.0623	-43.4449093445	0.0521	0.1625	808033.580357	CX
26	0.2051	-0.124	-60.458313018	0.0521	0.365	530404.703626	CX
52	0.2828	-0.2017	-71.3224893918	0.0521	0.365	590761.642814	CX
156	2.8783492	-2.7972492	-97.1824127524	0.0521	3.1740275	468246.570619	CX
260	1.63603497	-1.55493497	-95.0428932457	0.0521	5.45567061	503240.691928	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.0862	0.0035	4.23	0.0829	0.0954	0.0792	4479740
1745279400	0.0827	0.0231	38.76	0.0737	0.1106	0.0727	15832482
1745193000	0.0596	0.0001	0.17	0.0669	0.0669	0.0596	4
1745106600	0.0595	0.0001	0.17	0.0595	0.0596	0.0588	8821
1745020200	0.0594	0.0026	4.58	0.053	0.0613	0.0521	2649126
1744933800	0.0568	0	0.00	0.0572	0.0572	0.0568	3
1744847400	0.0568	-0.0081	-12.48	0.0649	0.0665	0.0568	1119852
1744761000	0.0649	-0.0037	-5.39	0.0688	0.0689	0.0643	283759
1744674600	0.0686	0.0002	0.29	0.0686	0.0702	0.0686	40242
1744588200	0.0684	-0.0044	-6.04	0.0728	0.0734	0.0675	462631
1744501800	0.0728	0.0036	5.20	0.0691	0.073	0.0684	150711
1744415400	0.0692	-0.0053	-7.11	0.071	0.0735	0.0631	1684990
1744329000	0.0745	0	0.00	0.0745	0.0747	0.0745	1338
1744242600	0.0745	0.01025	15.95	0.0651	0.075	0.0624	341973
1744156200	0.06425	-0.00395	-5.79	0.06664	0.07126	0.06425	8581
1744069800	0.0682	0.0033	5.08	0.0649	0.0682	0.0593	17446
1743983400	0.0649	-0.0053	-7.55	0.0726	0.0733	0.0635	205974
1743897000	0.0702	-0.0023	-3.17	0.0728	0.0734	0.07	232256
1743810600	0.0725	-0.0013	-1.76	0.0745	0.0762	0.0704	712141
1743724200	0.0738	-0.0121	-14.09	0.0859	0.0897	0.0642	2167579
1743637800	0.0859	-0.0093	-9.77	0.095	0.0951	0.0859	216961
1743551400	0.0952	-0.0038	-3.84	0.0988	0.1016	0.0942	1177740
1743465000	0.099	-0.0028	-2.75	0.0994	0.1021	0.0965	390740
1743378600	0.1018	0.0016	1.60	0.1007	0.1031	0.0989	118652
1743292200	0.1002	-0.0083	-7.65	0.1085	0.1105	0.0982	801296
1743205800	0.1085	-0.0043	-3.81	0.113	0.1156	0.0958	1502653
1743119400	0.1128	-0.0028	-2.42	0.1172	0.1191	0.1128	124203
1743033000	0.1156	-0.0052	-4.30	0.1198	0.1214	0.1145	151429
1742946600	0.1208	-0.0014	-1.15	0.1226	0.1237	0.1196	264726
1742860200	0.1222	0.007	6.08	0.1152	0.1235	0.1152	186657
1742773800	0.1152	-0.0013	-1.12	0.1166	0.1174	0.1148	139958
1742687400	0.1165	0.0011	0.95	0.1147	0.1205	0.1147	63024
1742601000	0.1154	-0.0013	-1.11	0.1167	0.1188	0.1127	172773
1742514600	0.1167	-0.0046	-3.79	0.1213	0.1214	0.1161	90024
1742428200	0.1213	0.0009	0.75	0.1204	0.122	0.1192	94308
1742341800	0.1204	-0.0004	-0.33	0.1206	0.121	0.1155	27182
1742255400	0.1208	0.0074	6.53	0.1141	0.122	0.1141	137363
1742169000	0.1134	-0.0054	-4.55	0.1191	0.1196	0.1133	109769
1742082600	0.1188	0.0045	3.94	0.1143	0.119	0.1142	77385
1741996200	0.1143	0.0036	3.25	0.1108	0.1171	0.1105	93224
1741909800	0.1107	-0.0007	-0.63	0.112	0.1127	0.1078	64633
1741823400	0.1114	0.0013	1.18	0.1102	0.1151	0.1071	129103
1741737000	0.1101	0.0043	4.06	0.1035	0.1133	0.0992	150081
1741650600	0.1058	-0.0034	-3.11	0.1092	0.1141	0.1024	121590
1741564200	0.1092	-0.0077	-6.59	0.1169	0.1196	0.1078	228820
1741477800	0.1169	-0.0006	-0.51	0.1175	0.1218	0.1156	143027
1741391400	0.1175	-0.0015	-1.26	0.1182	0.1229	0.1126	401486
1741305000	0.119	-0.0025	-2.06	0.1212	0.1234	0.1168	132785
1741218600	0.1215	0.0049	4.20	0.1166	0.122	0.1165	117924
1741132200	0.1166	-0.0046	-3.80	0.1206	0.1206	0.1092	134020
1741045800	0.1212	-0.0187	-13.37	0.1384	0.1384	0.1198	309555
1740959400	0.1399	0.0114	8.87	0.1283	0.1409	0.1265	209412
1740873000	0.1285	-0.0025	-1.91	0.1308	0.1335	0.1239	475590
1740786600	0.131	0.0085	6.94	0.1225	0.1354	0.115	1423336
1740700200	0.1225	-0.0027	-2.16	0.1252	0.1286	0.1215	58771
1740613800	0.1252	0.0046	3.81	0.1187	0.1271	0.1187	372057
1740527400	0.1206	0	0.00	0.1202	0.1231	0.1125	265996
1740441000	0.1206	-0.014	-10.40	0.1347	0.1351	0.1182	661214
1740354600	0.1346	-0.0043	-3.10	0.1396	0.14	0.1323	174050
1740268200	0.1389	0.0105	8.18	0.1284	0.139	0.1274	173117
1740181800	0.1284	-0.0046	-3.46	0.1352	0.1407	0.1273	341734
1740095400	0.133	0.0064	5.06	0.1264	0.1331	0.1264	426568
1740009000	0.1266	0.0091	7.74	0.1175	0.138	0.1163	2550488
1739922600	0.1175	-0.013	-9.96	0.1298	0.1298	0.11325	496758
1739836200	0.1305	-0.0053	-3.90	0.1359	0.1384	0.1277	704664
1739749800	0.1358	-0.0015	-1.09	0.1373	0.1407	0.1348	219988
1739663400	0.1373	-0.0021	-1.51	0.1396	0.1432	0.136	411979
1739577000	0.1394	-0.0021	-1.48	0.1411	0.1441	0.135	413029
1739490600	0.1415	-0.0059	-4.00	0.1473	0.1496	0.135	1102364
1739404200	0.1474	0.017	13.04	0.13	0.1498	0.1286	1738839
1739317800	0.1304	-0.0071	-5.16	0.1351	0.1436	0.1277	1297532
1739231400	0.1375	0.0152	12.43	0.1233	0.1402	0.1182	3658486
1739145000	0.1223	-0.0044	-3.47	0.126	0.1338	0.1168	2376173
1739058600	0.1267	0.013	11.43	0.1137	0.1605	0.1123	5852285
1738972200	0.1137	0.0026	2.34	0.1115	0.1236	0.1103	1163654
1738885800	0.1111	-0.0063	-5.37	0.1184	0.1201	0.1097	582393
1738799400	0.1174	-0.0011	-0.93	0.1185	0.1223	0.1168	64336
1738713000	0.1185	-0.0061	-4.90	0.1246	0.1253	0.1121	254852
1738626600	0.1246	0.0028	2.30	0.1194	0.1252	0.0971	795697
1738540200	0.1218	-0.0195	-13.80	0.1403	0.1423	0.1153	662423
1738453800	0.1413	-0.0145	-9.31	0.1561	0.1595	0.14	280723
1738367400	0.1558	0.0004	0.26	0.1554	0.1625	0.153	111075
1738281000	0.1554	0.0058	3.88	0.1498	0.1579	0.1486	150840
1738194600	0.1496	0.0068	4.76	0.1434	0.1533	0.1433	131619
1738108200	0.1428	-0.0113	-7.33	0.1546	0.1558	0.1427	470180
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387