Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | LAToken | 8,395,529,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -0.21% | 0.00022422 | 0.00028497 | 0.00028503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022470 | 0.00022519 | 0.00022330 | 0.00022470 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:34:59 | 0.001000 | 0.00022422 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00022470 | -0.00000200 | -0.88% | 0.00022710 | 0.00022779 | 0.00022080 | 23,991.00 |
| 27 4월(4) 2024 | 0.00022699 | 0.00000050 | 0.22% | 0.00022639 | 0.00023239 | 0.00022407 | 28,247.00 |
| 26 4월(4) 2024 | 0.00022649 | 0.00000049 | 0.22% | 0.00022590 | 0.00023199 | 0.00022467 | 25,135.00 |
| 25 4월(4) 2024 | 0.00022600 | -0.00000300 | -1.31% | 0.00022840 | 0.00023519 | 0.00022480 | 37,209.00 |
| 24 4월(4) 2024 | 0.00022880 | -0.00000300 | -1.29% | 0.00023130 | 0.00023439 | 0.00022650 | 23,630.00 |
| 23 4월(4) 2024 | 0.00023170 | -0.00000069 | -0.30% | 0.00023230 | 0.00024399 | 0.00022789 | 32,674.00 |
| 22 4월(4) 2024 | 0.00023239 | 0.00000200 | 0.87% | 0.00023017 | 0.00023259 | 0.00022637 | 17,891.00 |
| 21 4월(4) 2024 | 0.00023020 | 0.00001200 | 5.49% | 0.00021820 | 0.00023220 | 0.00021730 | 28,728.00 |
| 20 4월(4) 2024 | 0.00021859 | -0.00000001 | 0.00% | 0.00021869 | 0.00021939 | 0.00021080 | 38,064.00 |
| 19 4월(4) 2024 | 0.00021860 | 0.00000400 | 1.87% | 0.00021429 | 0.00021979 | 0.00021060 | 28,885.00 |
| 18 4월(4) 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00021089 | 0.00023311 | 0.00020869 | 25,278.00 |
| 17 4월(4) 2024 | 0.00021180 | -0.00000200 | -0.94% | 0.00021340 | 0.00021649 | 0.00020750 | 16,242.00 |
| 16 4월(4) 2024 | 0.00021389 | 0.00000900 | 4.39% | 0.00020766 | 0.00022150 | 0.00020424 | 1,567.00 |
| 15 4월(4) 2024 | 0.00020515 | -0.00000700 | -3.29% | 0.00020412 | 0.00020621 | 0.00020412 | 0.00 |
| 14 4월(4) 2024 | 0.00021260 | 0.00000000 | 0.00% | 0.00021260 | 0.00021260 | 0.00021260 | 0.00 |
| 13 4월(4) 2024 | 0.00021260 | -0.00003800 | -15.18% | 0.00025050 | 0.00025409 | 0.00021080 | 27,459.00 |
| 12 4월(4) 2024 | 0.00025040 | 0.00000300 | 1.21% | 0.00024649 | 0.00025059 | 0.00024390 | 24,077.00 |
| 11 4월(4) 2024 | 0.00024729 | -0.00000400 | -1.59% | 0.00025060 | 0.00025380 | 0.00024620 | 13,701.00 |
| 10 4월(4) 2024 | 0.00025109 | -0.00000100 | -0.40% | 0.00025279 | 0.00025549 | 0.00025020 | 11,079.00 |
| 09 4월(4) 2024 | 0.00025247 | -0.00000300 | -1.17% | 0.00025649 | 0.00025840 | 0.00025080 | 3,938.00 |
| 08 4월(4) 2024 | 0.00025559 | 0.00000100 | 0.39% | 0.00025559 | 0.00025559 | 0.00025559 | 0.00 |
| 07 4월(4) 2024 | 0.00025429 | -0.00000100 | -0.39% | 0.00025529 | 0.00026079 | 0.00025350 | 21,416.00 |
| 06 4월(4) 2024 | 0.00025567 | -0.00001300 | -4.85% | 0.00025712 | 0.00025939 | 0.00025417 | 8,663.00 |
| 05 4월(4) 2024 | 0.00026829 | -0.00000010 | -0.04% | 0.00026792 | 0.00027249 | 0.00026660 | 11,147.00 |
| 04 4월(4) 2024 | 0.00026839 | -0.00000600 | -2.18% | 0.00027410 | 0.00028092 | 0.00026500 | 16,587.00 |
| 03 4월(4) 2024 | 0.00027472 | 0.00001100 | 4.17% | 0.00026372 | 0.00027719 | 0.00026180 | 29,093.00 |
| 02 4월(4) 2024 | 0.00026352 | -0.00000500 | -1.86% | 0.00026910 | 0.00027249 | 0.00026067 | 18,291.00 |
| 01 4월(4) 2024 | 0.00026820 | -0.00000400 | -1.47% | 0.00027189 | 0.00027529 | 0.00026219 | 26,321.00 |
| 31 3월(3) 2024 | 0.00027199 | -0.00000001 | 0.00% | 0.00027090 | 0.00027529 | 0.00026920 | 20,611.00 |
| 30 3월(3) 2024 | 0.00027200 | 0.00000100 | 0.37% | 0.00027062 | 0.00027469 | 0.00026710 | 25,420.00 |
| 29 3월(3) 2024 | 0.00027070 | -0.00000800 | -2.87% | 0.00027697 | 0.00028009 | 0.00026990 | 21,365.00 |
