HI MINT GOLDHMG

US$ 1.80

0.008026

(

0.45%

)

정보

순위 4932

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:44:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.264714

완전히 희석된 시가총액

US$ 1,801,445,480

창세기 날짜

02/10/2019

일 범위 1.79-1.80

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	HMG/BTC	https://exchange.latoken.com/exchange/HMG-BTC	BTC	1	https://exchange.latoken.com/exchange/HMG-BTC	0	32 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HMG Token will distribute the gold mined every week by paying Ethereum to the token holders by air drop method (50%) of the gold production mined at Kyungmyung Mining Development Gold Mine 01.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	1.79512019	0.02	1.26	1.77428365	1.80241315	1.7636655
1735689000	1.77273192	0.01	0.81	1.759457	1.82622585	1.7474281
1735602600	1.75855317	-0.02	-1.18	1.89387383	1.89737591	1.73532719
1735516200	1.77953449	-0.03	-1.44	1.80770541	1.80770541	1.76479809
1735429800	1.80544764	0.01	0.81	1.79112639	1.80925714	1.78658748
1735343400	1.79098085	-0.03	-1.45	1.81892909	1.84587489	1.77541244
1735257000	1.81736102	-0.07	-3.55	1.89387383	1.89737591	1.80713028
1735170600	1.88417471	0.01	0.64	1.87491639	1.8873707	1.8555856
1735084200	1.87224594	0.07	4.06	1.79846324	1.886966	1.77521199
1734997800	1.79918714	-0.01	-0.36	1.84403531	1.84983848	1.75528821
1734911400	1.80564847	-0.04	-2.10	1.84403531	1.84983848	1.79008177
1734825000	1.84439365	-0.01	-0.39	1.85626352	1.89051843	1.83241985
1734738600	1.85162201	-0.01	-0.49	1.85218042	1.86321125	1.75124292
1734652200	1.86070857	-0.05	-2.53	1.90819945	1.95211662	1.81693219
1734565800	1.90908409	-0.11	-5.30	2.01635334	2.02304457	1.90649268
1734479400	2.01601742	0	0.14	2.01421071	2.05775054	2.00306911
1734393000	2.0131336	0.02	1.24	1.92267099	2.04714379	1.90473005
1734306600	1.98845982	0.06	3.20	1.92832216	1.99640999	1.92508057
1734220200	1.92680254	0	0.12	1.92703643	1.94965688	1.91260327
1734133800	1.92455959	0.02	1.28	1.90183407	1.93596586	1.88658581
1734047400	1.90031388	-0.02	-1.24	1.92267099	1.9478952	1.88694244
1733961000	1.92414311	0.09	4.85	1.84010706	1.93699338	1.81993476
1733874600	1.8352081	-0.02	-0.84	1.84705232	1.86649312	1.793315
1733788200	1.85066764	-0.07	-3.64	1.89813572	1.90915895	1.81445858
1733701800	1.92055876	0.02	1.15	1.89813572	1.92055876	1.88045508
1733615400	1.89881421	-0	-0.05	1.89756249	1.91082886	1.88381637
1733529000	1.89981342	0.06	3.19	1.83801383	1.93857741	1.8332264
1733442600	1.8410544	-0.04	-2.09	1.87412751	1.96882066	1.77721174
1733356200	1.88027591	0.05	3.01	1.82343931	1.8855467	1.79915313
1733269800	1.82535261	0.01	0.42	1.82138617	1.82823377	1.78087
1733183400	1.81774463	-0.03	-1.73	1.8479514	1.86463929	1.79486103
1733097000	1.84980466	0.02	0.92	1.83292677	1.85857468	1.81998188
1733010600	1.83302918	-0.02	-0.94	1.85221652	1.85221652	1.82684335
1732924200	1.85047555	0.03	1.82	1.81749041	1.87499904	1.81349775
1732837800	1.81741251	-0.01	-0.39	1.82590779	1.83661999	1.79937125
1732751400	1.82454378	0.08	4.44	1.74385857	1.84983981	1.74355248
1732665000	1.74705532	-0.02	-0.97	1.76862564	1.80485693	1.72353313
1732578600	1.76415	-0.09	-4.97	1.85891877	1.87857674	1.76372326
1732492200	1.85647518	-0	-0.03	1.85891877	1.87434924	1.82005313
1732405800	1.85710104	-0.02	-1.29	1.87881842	1.88063026	1.84813893
1732319400	1.88136784	0.01	0.47	1.87175631	1.8953564	1.84744638
1732233000	1.87249351	0.08	4.64	1.79183642	1.88071519	1.78892961
1732146600	1.78950208	0.04	2.06	1.75448033	1.80387254	1.74134468
1732060200	1.75330556	0.03	1.94	1.72036849	1.78691618	1.71817969
1731973800	1.71994688	0.01	0.78	1.7286979	1.76012542	1.69983044
1731887400	1.70658399	-0.01	-0.69	1.72105762	1.73635623	1.68668567
1731801000	1.71845652	-0.01	-0.75	1.7286979	1.74301991	1.71373635
1731714600	1.7314168	0.07	4.37	1.66565894	1.74568067	1.65615666
1731628200	1.65890083	-0.06	-3.47	1.71816829	1.74383425	1.64750083
1731541800	1.71848141	0.05	2.81	1.67553248	1.77550212	1.64011078
1731455400	1.67150619	-0.01	-0.84	1.68109815	1.70961107	1.62042868
1731369000	1.68561502	0.16	10.37	1.52923153	1.70257366	1.52568632
1731282600	1.52723121	0.07	4.65	1.4587706	1.54755	1.45499378
1731196200	1.45941071	0.01	0.36	1.45422675	1.46187311	1.4398428
1731109800	1.45416082	0.01	0.60	1.44305019	1.46848264	1.43796826
1731023400	1.44542424	0.01	0.55	1.43722517	1.46198882	1.41563243
1730937000	1.437521	0.12	8.89	1.32109185	1.45297522	1.32042647
1730850600	1.32015363	0.03	2.69	1.28855796	1.3382992	1.28236206
1730764200	1.28552347	-0.02	-1.75	1.3168748	1.3168748	1.26959976
1730677800	1.30843158	-0.01	-0.52	1.3168748	1.3168748	1.2822245
1730591400	1.31533371	-0	-0.33	1.32158262	1.3273134	1.31286257
1730505000	1.31965184	-0.02	-1.23	1.33394782	1.35921744	1.30779546
1730418600	1.33605948	-0.04	-2.87	1.37391584	1.3803576	1.32340149
1730332200	1.37560627	-0	-0.31	1.3815755	1.38524421	1.35744094
1730245800	1.37981553	0.05	3.92	1.32531023	1.39752258	1.32472503
1730159400	1.32773577	0.04	2.84	1.29607835	1.33369911	1.27752941
1730073000	1.29102625	0.02	1.36	1.273	1.29619159	1.27025222
1729986600	1.27376038	0.01	1.11	1.2659852	1.27870247	1.26091467
1729900200	1.25983034	-0.03	-2.62	1.29607835	1.30583751	1.24535614
1729813800	1.29367941	0.03	2.13	1.2662056	1.30611776	1.26387031
1729727400	1.26674311	-0.01	-1.00	1.27919324	1.27928824	1.23900311
1729641000	1.27952992	-0	-0.21	1.27943606	1.28698818	1.26497972
1729554600	1.28226934	-0.03	-2.20	1.31050733	1.31901097	1.26992181
1729468200	1.31105358	0.01	0.96	1.2992048	1.31676042	1.2936454
1729381800	1.29853429	-0	-0.12	1.30079719	1.30372224	1.29271288
1729295400	1.30015917	0.02	1.66	1.14482448	1.31070778	1.14170012
1729209000	1.27894567	-0.01	-0.50	1.14482448	1.28144094	1.14170012
1729122600	1.28536463	0.02	1.30	1.271708	1.29883392	1.2689929
1729036200	1.26884565	0.01	1.01	1.25508129	1.28812229	1.23239168
1728949800	1.25616619	0.06	5.33	1.14482448	1.26308428	1.14170012
1728863400	1.19256692	-0.01	-0.61	1.20191549	1.20206806	1.1787315
1728777000	1.199907	0.01	1.12	1.18812966	1.20566818	1.18696952
1728690600	1.18656273	0.04	3.75	1.14482448	1.20479855	1.14170012
1728604200	1.14369208	-0.01	-0.70	1.15076046	1.16324726	1.1189195
1728517800	1.15174295	-0.03	-2.54	1.18082967	1.18755187	1.14621053
1728431400	1.1817278	-0	-0.37	1.18365535	1.20051424	1.1754939
1728345000	1.18612915	-0.01	-0.67	1.15425399	1.22402579	1.1488103
1728258600	1.19413651	0.02	1.28	1.17834827	1.19525029	1.17487165
1728172200	1.1790849	0	0.06	1.18139511	1.18498288	1.17253959
1728085800	1.17843377	0.02	2.07	1.15425399	1.18670162	1.1488103
1727999400	1.15453671	0	0.11	1.15039661	1.16732371	1.14033535
1727913000	1.1532677	-0	-0.32	1.15581617	1.18341215	1.13959245