Gemini dollarGUSD

US$ 1.00

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.999

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

22:24:34

볼륨(24시간)

$ 41,528

마지막 거래 규모

8,263.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 168,578,743

창세기 날짜

09/09/2018

일 범위 1.00-1.00

52주 범위 0.940-1.12

순환 공급량 74,213,875 / 168,578,743

44.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Coinbase	71124.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,147.03	1738103075	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	99.8748286299	43 분s 전
0.80386	Gemini	89.139	/cdn/crypto/logos/exchanges/GEMN.png	£ 71.63	1738013019	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	2	https://gemini.com/?symbol=GUSDGBP	0.12517137008	1 일 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	23 시간s 전
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	23 시간s 전
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738022527	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	23 시간s 전
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738022521	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	23 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738022521	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	23 시간s 전
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	23 시간s 전
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	23 시간s 전
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	23 시간s 전
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738022526	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	23 시간s 전
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	23 시간s 전
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738022527	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	23 시간s 전
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1738022527	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	16	https://exmo.com/en/trade#?pair=GUSD_USD	0	23 시간s 전
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	23 시간s 전
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738022526	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	23 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.999	0.001	0.1001001001	0.98999	1	60144.4657143	CX
4	0.999	0.001	0.1001001001	0.98999	1.01	74776.0846429	CX
12	1	0	0	0.98999	1.01	68917.0340476	CX
26	0.999	0.001	0.1001001001	0.94	1.01	60915.0361376	CX
52	0.999	0.001	0.1001001001	0.94	1.12	145904.737189	CX
156	0.993	0.007	0.704934541793	0.4	2	73322.2032739	CX
260	0.9755	0.0245	2.51153254741	0.4	2	45728.2316328	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182
1736380200	0.999	0	0.00	0.999	1	0.999	45518
1736293800	0.999	0	0.00	0.999	1	0.999	41207
1736207400	0.999	0	0.00	0.999	1	0.999	252428
1736121000	0.999	0	0.00	0.999	1	0.999	19236
1736034600	0.999	0	0.00	0.999	1	0.999	41060
1735948200	0.999	0	0.00	0.999	1	0.999	36271
1735861800	0.999	0	0.00	0.999	1	0.999	234399
1735775400	0.999	-0.001	-0.10	1	1	0.999	15008
1735689000	1	0.001	0.10	0.999	1	0.999	26254
1735602600	0.999	-0.001	-0.10	1	1	0.999	244382
1735516200	1	0.001	0.10	1	1	0.999	2650
1735429800	0.999	0	0.00	0.999	1	0.999	56250
1735343400	0.999	-0.001	-0.10	1	1.01	0.999	244818
1735257000	1	0	0.00	1	1	0.999	51509
1735170600	1	0	0.00	1	1	1	2618
1735084200	1	0	0.00	0.999	1	0.999	27465
1734997800	1	0	0.00	0.999	1	0.999	78053
1734911400	1	0.001	0.10	0.999	1	0.999	2997
1734825000	0.999	0	0.00	0.999	1	0.999	4533
1734738600	0.999	0	0.00	0.999	1	0.999	15741
1734652200	0.999	-0.001	-0.10	1	1	0.999	62621
1734565800	1	0.001	0.10	0.999	1	0.999	57806
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158
1733529000	1	0.001	0.10	0.999	1	0.999	36925
1733442600	0.999	-0.001	-0.10	0.999	1	0.999	53753
1733356200	1	0	0.00	0.999	1	0.999	74790
1733269800	1	0.001	0.10	1	1	0.999	112161
1733183400	0.999	-0.001	-0.10	0.999	1	0.999	174979
1733097000	1	0.001	0.10	0.999	1	0.999	124605
1733010600	0.999	-0.001	-0.10	1	1	0.999	15423
1732924200	1	0.001	0.10	0.999	1	0.999	63277
1732837800	0.999	-0.001	-0.10	0.999	1	0.999	33977
1732751400	1	0.001	0.10	0.999	1	0.999	38620
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172
1731109800	0.999	0	0.00	0.999	1	0.999	98038
1731023400	0.999	0	0.00	0.999	1	0.999	106058
1730937000	0.999	-0.001	-0.10	1	1	0.999	153046
1730850600	1	0	0.00	1	1	0.999	61364
1730764200	1	0	0.00	1	1	0.999	25039
1730677800	1	0.001	0.10	0.999	1	0.999	57550
1730591400	0.999	0	0.00	0.999	1	0.999	30336
1730505000	0.999	0	0.00	0.999	1	0.999	51993
1730418600	0.999	-0.001	-0.10	1	1	0.999	229639
1730332200	1	0.001	0.10	0.999	1	0.999	43613
1730245800	0.999	0	0.00	0.999	1	0.999	54508
1730159400	0.999	-0.001	-0.10	1	1	0.999	30547
1730073000	1	0	0.00	1	1	0.999	7224
1729986600	1	0.001	0.10	0.999	1	0.999	39028