다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Graph Token (LAToken:GRTETH)
Graph Token (LAToken:GRTETH) 과거

GRTETH Graph Token

0.000101

0.00000169 (1.70%)

11:37:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	LAToken	2,858,123,137	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000169	1.70%	0.000101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0001	0.000101	0.000099	0.0001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:33:10	61.09	0.000101	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.196594	1,957.83	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0001	0.00000800	8.71%	0.000092	0.000101	0.000091	26,385.00
15 5월(5) 2024	0.000092	-0.00000300	-3.17%	0.000094	0.000095	0.000091	24,865.00
14 5월(5) 2024	0.000095	-0.00000011	-0.12%	0.000095	0.000097	0.000091	20,576.00
13 5월(5) 2024	0.000095	-0.00000300	-3.07%	0.000098	0.0001	0.000095	12,329.00
12 5월(5) 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000104	0.000098	11,836.00
11 5월(5) 2024	0.0001	0.00000300	3.10%	0.000098	0.000104	0.000097	18,228.00
10 5월(5) 2024	0.000097	0.00000900	10.26%	0.000088	0.000098	0.000088	10,814.00
09 5월(5) 2024	0.000088	-0.00000500	-5.37%	0.000093	0.000093	0.000084	3,652.00
08 5월(5) 2024	0.000093	0.00000100	1.09%	0.000092	0.000095	0.000092	7,617.00
07 5월(5) 2024	0.000092	-0.00000200	-2.14%	0.000094	0.000096	0.000092	10,079.00
06 5월(5) 2024	0.000094	0.00000500	5.65%	0.000088	0.000096	0.000086	19,595.00
05 5월(5) 2024	0.000088	-0.00000055	-0.62%	0.000089	0.000091	0.000088	18,532.00
04 5월(5) 2024	0.000089	0.00000500	5.94%	0.000084	0.000092	0.000084	16,774.00
03 5월(5) 2024	0.000084	0.00000300	3.68%	0.000082	0.000085	0.00008	23,551.00
02 5월(5) 2024	0.000081	0.00000300	3.83%	0.000078	0.000082	0.000077	15,127.00
01 5월(5) 2024	0.000078	-0.00000100	-1.25%	0.00008	0.00008	0.000071	12,449.00
30 4월(4) 2024	0.00008	0.00000200	2.55%	0.000078	0.00008	0.000078	10,458.00
29 4월(4) 2024	0.000078	-0.00000300	-3.69%	0.000081	0.000083	0.000078	10,481.00
28 4월(4) 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000086	0.000081	14,657.00
27 4월(4) 2024	0.000083	-0.00000200	-2.36%	0.000084	0.000086	0.000082	13,513.00
26 4월(4) 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000084	19,130.00
25 4월(4) 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000092	0.000086	11,282.00
24 4월(4) 2024	0.000091	-0.00000300	-3.18%	0.000095	0.000097	0.000091	13,301.00
23 4월(4) 2024	0.000094	0.00000500	5.56%	0.000091	0.000096	0.000089	13,791.00
22 4월(4) 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000093	0.000089	10,904.00
21 4월(4) 2024	0.000092	0.00000800	9.52%	0.000084	0.000095	0.000084	30,834.00
20 4월(4) 2024	0.000084	0.00000084	1.01%	0.000083	0.000086	0.000081	8,802.00
19 4월(4) 2024	0.000083	0.00000200	2.46%	0.000081	0.000084	0.000079	11,557.00
18 4월(4) 2024	0.000081	-0.00000300	-3.57%	0.000084	0.000084	0.000081	7,924.00
17 4월(4) 2024	0.000084	0.00000200	2.45%	0.000081	0.000084	0.00008	20,611.00

SG Issuer Societe Generale

Kurv Yield Premium Strat...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관