Graph TokenGRT

US$ 0.2367

0.0028

(

1.20%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 52

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2367

교환

GDAX

매도

US$ 0.2369

마지막 거래 시간

10:44:35

볼륨(24시간)

$ 43,917,201

마지막 거래 규모

5.11

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.2367

완전히 희석된 시가총액

US$ 2,450,062,704

창세기 날짜

일 범위 0.2203-0.2369

52주 범위 0.1126-0.4963

순환 공급량 9,548,531,509 / 10,350,919,747

92.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.237	Binance	23330342	/cdn/crypto/logos/exchanges/BINA.png	$ 5,430,637.05	1734605080	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	43.7434466673	최근에
0.2367	Coinbase	16608556.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,833,890.80	1734605076	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	31.140370758	최근에
0.2368	OKX	6467279.52189	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,486,907.47	1734605075	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	12.1258872608	최근에
0.23324	Kucoin	1221244.7422	/cdn/crypto/logos/exchanges/KUCN.png	$ 284,167.71	1734604240	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.28978444671	14 분s 전
0.2349	LBank	880128.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 203,098.82	1734605074	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.65020539721	최근에
0.23397	Kraken	658187.049038	/cdn/crypto/logos/exchanges/KRKN.png	US$ 150,713.68	1734604578	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	6	https://trade.kraken.com/markets/kraken/GRT/USD	1.23407406872	8 분s 전
0.2255	Coinbase	618681.59	/cdn/crypto/logos/exchanges/GDAX.png	€ 137,757.67	1734605075	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.1600029325	최근에
2.31E-6	Binance	591444	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.36	1734605073	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	1.10893355402	최근에
2.31E-6	Coinbase	550613.22	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.26	1734605067	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	1.03237749465	최근에
6.381E-5	Binance	428773	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.02	1734605079	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	10	https://www.binance.com/en/trade/GRT_ETH	0.803932015136	최근에
0.22693	Bitvavo	412684.992191	/cdn/crypto/logos/exchanges/BITV.png	€ 92,333.60	1734605080	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	11	https://account.bitvavo.com/markets/GRT-EUR	0.773767651854	최근에
0.237004	HTX	394395.7616	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,514.37	1734605078	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/grt_usdt	0.739476084977	최근에
0.23353	Gate.io	346397.94	/cdn/crypto/logos/exchanges/GATE.png	$ 79,787.13	1734604244	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	13	https://gate.io/trade/GRT_USDT	0.64948211278	14 분s 전
0.236	LATOKEN	235907.2	/cdn/crypto/logos/exchanges/LATK.png	$ 54,398.30	1734604951	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.442316448753	최근에
0.2265	Binance	114784	/cdn/crypto/logos/exchanges/BINA.png	€ 25,658.45	1734605079	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.215215352705	최근에
2.3E-6	Upbit	113631.252824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.260337	1734604651	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.213053998422	7 분s 전
0.23493	Crypto.com	102016	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,321.36	1734605043	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.191275869647	최근에
0.1856	Coinbase	100186.29	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,318.31	1734605075	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	18	https://pro.coinbase.com/trade/GRT-GBP	0.187845237477	최근에
0.23636	Bitstamp	51238.3378283	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,038.17	1734605077	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.0960698089258	최근에
0.22675	Bitstamp	41105.148764	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,182.77	1734605080	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0770704896957	최근에
6.345E-5	LATOKEN	33630.61	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.13	1734604562	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	21	https://exchange.latoken.com/exchange/GRT-ETH	0.0630560321371	9 분s 전
0.2371	Gemini	22195.211305	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,667.01	1734566147	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	22	https://gemini.com/?symbol=GRTUSD	0.0416151225725	11 시간s 전
0.23352	Bitfinex	11062.2095397	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,541.04	1734605079	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	23	https://www.bitfinex.com/t/GRT:USD	0.0207411950079	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734566527	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	11 시간s 전
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734566531	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	11 시간s 전
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	11 시간s 전
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566523	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	11 시간s 전
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	11 시간s 전
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734604666	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 분s 전
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.23205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	11 시간s 전
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566537	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	38	https://www.okx.com/trade-spot/GRT-BTC	0	11 시간s 전
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	39	https://www.huobi.com/en-us/exchange/grt_eth	0	11 시간s 전
7.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734604245	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	14 분s 전
2.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734604652	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2819	-0.0452	-16.0340546293	0.2316	0.3	27505209.5053	CX
4	0.221	0.0157	7.10407239819	0.2097	0.3489	46973576.0489	CX
12	0.1797	0.057	31.7195325543	0.1285	0.3489	28531234.1204	CX
26	0.2002	0.0365	18.2317682318	0.1126	0.3489	20569379.9969	CX
52	0.1599	0.0768	48.0300187617	0.1126	0.4963	26054990.1397	CX
156	0.6042	-0.3675	-60.8242303873	0.0516	0.7779	30144213.3734	CX
260	0.40137008	-0.16467008	-41.026994339	0.0516	4	32269945.1972	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

gt1217

7 월 전

전체 스레드 읽기

답장

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

전체 스레드 읽기

답장

Mohammad111

7 월 전

전체 스레드 읽기

답장

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

전체 스레드 읽기

답장

Dan321

7 월 전

전체 스레드 읽기

답장

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

전체 스레드 읽기

답장

gt1217

7 월 전

전체 스레드 읽기

답장

Hopefully this hits yearly high soon

👍️0

전체 스레드 읽기

답장

Dan321

7 월 전

전체 스레드 읽기

답장

BTC up big. Spell check sucks

👍️0

전체 스레드 읽기

답장

Dan321

7 월 전

전체 스레드 읽기

답장

Bye ip big. Over 70k. Start of Bull run?

👍️0

전체 스레드 읽기

답장

Dan321

8 월 전

전체 스레드 읽기

답장

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

전체 스레드 읽기

답장

gt1217

8 월 전

전체 스레드 읽기

답장

Anyone think this is just a temporary down trend?

👍️0

전체 스레드 읽기

답장

Dan321

9 월 전

전체 스레드 읽기

답장

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

Is it in cool down mode?

👍️0

전체 스레드 읽기

답장

gt1217

10 월 전

전체 스레드 읽기

답장

I'm hope to an all time high this year lol

👍️0

전체 스레드 읽기

답장

Dan321

10 월 전

전체 스레드 읽기

답장

Looks like a breakout. Going past .2350. How high can it go!

👍️0

전체 스레드 읽기

답장

gt1217

10 월 전

전체 스레드 읽기

답장

Anyone think this could get to.a.dollar?

👍️0

전체 스레드 읽기

답장

gt1217

11 월 전

전체 스레드 읽기

답장

Anyone know what is going on here or at least direct me and recent news

👍️0

전체 스레드 읽기

답장

gt1217

11 월 전

전체 스레드 읽기

답장

Just got in with 20000 tokens where does everyone see this

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Sky rocket! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Here we go again, dollars is coming fast

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Back to dollar land fast $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Breakout $$$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @.1074

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

Yep, big spike is coming $$$

👍️0

전체 스레드 읽기

답장

Thetimehascome

2 년 전

전체 스레드 읽기

답장

Moving!!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Cool been flipping pharma and AI stocks easy money

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

I am

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

in at 0,06 ??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618