Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSDT | LAToken | 68,037,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 3.22% | 0.2913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.282196 | 0.2954 | 0.2774 | 0.2822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:56:24 | 76.23 | 0.2913 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,990.51 | 193,548.18 | GEL | |||
GELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.2822 | 0.0078 | 2.84% | 0.2743 | 0.286558 | 0.2734 | 190,433.00 |
| 17 5월(5) 2024 | 0.2744 | 0.000669 | 0.24% | 0.2745 | 0.2768 | 0.2662 | 165,845.00 |
| 16 5월(5) 2024 | 0.273731 | -0.003569 | -1.29% | 0.276453 | 0.277835 | 0.2624 | 178,714.00 |
| 15 5월(5) 2024 | 0.2773 | 0.015652 | 5.98% | 0.2617 | 0.2791 | 0.2545 | 195,392.00 |
| 14 5월(5) 2024 | 0.261648 | -0.002591 | -0.98% | 0.2644 | 0.2729 | 0.261648 | 229,122.00 |
| 13 5월(5) 2024 | 0.264239 | -0.000217 | -0.08% | 0.2645 | 0.2689 | 0.2622 | 163,712.00 |
| 12 5월(5) 2024 | 0.264456 | 0.000524 | 0.20% | 0.2631 | 0.2679 | 0.260074 | 209,258.00 |
| 11 5월(5) 2024 | 0.263932 | -0.013542 | -4.88% | 0.2786 | 0.2786 | 0.261719 | 171,239.00 |
| 10 5월(5) 2024 | 0.277474 | 0.006574 | 2.43% | 0.2707 | 0.2782 | 0.268116 | 133,497.00 |
| 09 5월(5) 2024 | 0.2709 | -0.00785 | -2.82% | 0.2796 | 0.283223 | 0.270 | 170,290.00 |
| 08 5월(5) 2024 | 0.27875 | -0.00785 | -2.74% | 0.28784 | 0.2893 | 0.2772 | 144,835.00 |
| 07 5월(5) 2024 | 0.2866 | -0.0126 | -4.21% | 0.2982 | 0.3074 | 0.283 | 152,282.00 |
| 06 5월(5) 2024 | 0.2992 | -0.0017 | -0.56% | 0.30118 | 0.304772 | 0.2885 | 141,887.00 |
| 05 5월(5) 2024 | 0.3009 | -0.011034 | -3.54% | 0.3129 | 0.321703 | 0.288971 | 160,321.00 |
| 04 5월(5) 2024 | 0.311934 | 0.012134 | 4.05% | 0.298661 | 0.317599 | 0.295598 | 153,925.00 |
| 03 5월(5) 2024 | 0.2998 | -0.031908 | -9.62% | 0.331708 | 0.33376 | 0.2855 | 169,819.00 |
| 02 5월(5) 2024 | 0.331708 | 0.000208 | 0.06% | 0.3329 | 0.3346 | 0.3068 | 150,341.00 |
| 01 5월(5) 2024 | 0.3315 | -0.016883 | -4.85% | 0.349409 | 0.353935 | 0.3161 | 137,906.00 |
| 30 4월(4) 2024 | 0.348383 | -0.024048 | -6.46% | 0.371155 | 0.3722 | 0.3399 | 129,442.00 |
| 29 4월(4) 2024 | 0.372431 | -0.003829 | -1.02% | 0.3756 | 0.380707 | 0.372431 | 99,657.00 |
| 28 4월(4) 2024 | 0.37626 | 0.01016 | 2.78% | 0.366363 | 0.3781 | 0.350734 | 157,291.00 |
| 27 4월(4) 2024 | 0.3661 | -0.017838 | -4.65% | 0.383785 | 0.383785 | 0.3661 | 120,283.00 |
| 26 4월(4) 2024 | 0.383938 | 0.001438 | 0.38% | 0.383 | 0.3893 | 0.3661 | 120,350.00 |
| 25 4월(4) 2024 | 0.3825 | 0.012446 | 3.36% | 0.3689 | 0.383272 | 0.3672 | 151,804.00 |
| 24 4월(4) 2024 | 0.370054 | 0.008599 | 2.38% | 0.3616 | 0.3756 | 0.347671 | 159,416.00 |
| 23 4월(4) 2024 | 0.361455 | 0.011955 | 3.42% | 0.349458 | 0.3622 | 0.347877 | 141,379.00 |
| 22 4월(4) 2024 | 0.3495 | -0.00427 | -1.21% | 0.353514 | 0.356079 | 0.340268 | 115,852.00 |
| 21 4월(4) 2024 | 0.35377 | 0.01557 | 4.60% | 0.337716 | 0.355053 | 0.3308 | 156,813.00 |
| 20 4월(4) 2024 | 0.3382 | 0.006235 | 1.88% | 0.339 | 0.3495 | 0.3196 | 135,044.00 |
| 19 4월(4) 2024 | 0.331965 | 0.003965 | 1.21% | 0.3278 | 0.3439 | 0.3208 | 177,427.00 |
