ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
The 4th Pillar TokenFOUR
US$ 0.020295
-0.00039
(
-1.89%
)
정보
순위 순위 1804
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000882
교환
-
매도
US$ 0.001765
마지막 거래 시간
04:25:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001277
완전히 희석된 시가총액
US$ 8,117,808
창세기 날짜
23/04/2018
일 범위 0.019981-0.02134
52주 범위 0.011425-0.025075
순환 공급량 205,534,116 / 400,000,000
51.38%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721FOUR/ETHhttps://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH1https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d008 시간s 전
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722FOUR/ETHhttps://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH2https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d008 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOUR/ETHhttps://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH3https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d00-
2.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742FOUR/BTChttps://exchange.latoken.com/exchange/FOUR-BTCBTC4https://exchange.latoken.com/exchange/FOUR-BTC08 시간s 전
1.222E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742FOUR/ETHhttps://exchange.latoken.com/exchange/FOUR-ETHETH5https://exchange.latoken.com/exchange/FOUR-ETH08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01947870.000815824.188267184150.018011720.021864640CX
40.02221245-0.00191793-8.634482013470.018011720.023038820CX
120.0230222-0.00272768-11.84804232440.018011720.02507460CX
260.012416780.0078777463.44430681710.012336520.02507460CX
520.01517570.0051188233.73037158090.011424560.02507460CX
1560.00883350.01146102129.7449482090.001266380.02507460CX
2600.002290120.0180044786.1771435560.000197320.0250746335.83014746CX

FOUR에 대해

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17413050000.02070655-0.000176-0.840.020883120.021339640.02021150
17412186000.020882350.000791983.940.020062320.020924460.019880150
17411322000.020090370.000226851.140.019787020.020446290.018793550
17410458000.01986352-0.001808-8.340.02103170.021530550.019566220
17409594000.021671080.001937299.820.019804460.021864640.019552150
17408730000.019733790.000308211.590.01936830.019897380.019282480
17407866000.01942558-3.5E-5-0.180.01947870.019569710.018011720
17407002000.019460410.00016820.870.019382820.019971350.019007020
17406138000.01929221-0.001121-5.490.020385410.020529180.018899580
17405274000.02041366-0.000719-3.400.02103170.021276780.019779780
17404410000.0211331-0.000948-4.290.022211790.022231490.02106430
17403546000.02208108-0.000139-0.630.022211790.022231490.021911610
17402682000.022219680.000112440.510.02207540.022280320.022027820
17401818000.02210724-0.000529-2.340.022613470.022880310.021817010
17400954000.022635930.000423021.900.022225010.022710710.022184520
17400090000.022212910.000270641.230.021981960.02226940.021856040
17399226000.02194227-8.5E-5-0.390.022048640.022210430.021480690
17398362000.02202735-8.6E-5-0.390.022459190.022477640.021901590
17397498000.02211379-0.000331-1.470.022459190.022479360.022101420
17396634000.022445224.2E-50.190.022415780.022525670.02237270
17395770000.02240290.000188060.850.022239560.022739780.022154050
17394906000.02221484-0.000248-1.100.022515150.022556660.021915440
17394042000.022462380.00042841.940.022022480.022562290.021653490
17393178000.02203398-0.000365-1.630.022424220.022654990.021821670
17392314000.022398490.000234181.060.022212450.023038820.02218270
17391450000.02216431-5.4E-5-0.240.022194840.022382730.021796610
17390586000.022218481.9E-50.090.022205510.02228170.022012970
17389722000.02219971.2E-50.050.022212450.023038820.022016280
17388858000.02218752-2.0E-5-0.090.022222860.02280540.022027970
17387994000.02220706-0.000333-1.480.022496240.022787880.022123670
17387130000.02254047-0.000842-3.600.023355970.023403680.0221490
17386266000.023382430.000930354.140.023859640.024467840.021640250
17385402000.02245208-0.000716-3.090.023124850.023331610.02213810
17384538000.02316828-0.000366-1.560.023534740.023630360.023064090
17383674000.02353477-0.000616-2.550.024099530.024360040.023359810
17382810000.024150770.000269851.130.023859640.024467840.023782720
17381946000.023880920.000620012.670.023306540.024107610.023303370
17381082000.02326091-0.00015-0.640.023541620.023813360.023056410
17380218000.02341122-0.000276-1.170.023911860.024324880.022499710
17379354000.02368681-0.000437-1.810.024088070.024232240.023634390
17378490000.024123483.3E-50.140.024087220.024212720.023958180
17377626000.02409070.000167850.700.023911860.024651720.02363550
17376762000.023922852.2E-50.090.023838140.024546730.02329240
17375898000.02390038-0.000455-1.870.024419740.024444080.023767730
17375034000.024355420.000881633.760.023466220.024668820.023025160
17374170000.023473790.00015460.660.022262210.02507460.021302760
17373306000.02331919-0.000671-2.800.023979650.024440650.022934680
17372442000.023990541.7E-50.070.023988450.024126310.023528030
17371578000.023973390.000967944.210.02300230.024358540.02300230
17370714000.02300545-3.3E-5-0.140.023093220.023141190.022390940
17369850000.023038540.000814643.670.022192150.023105970.022192150
17368986000.02222390.000525932.420.02173690.022381510.021697840
17368122000.02169797-1.5E-5-0.070.022262210.022360240.020667520
17367258000.02171287-3.4E-5-0.160.021751110.021933180.021545410
17366394000.02174651-4.4E-5-0.200.021782590.021839990.021582160
17365530000.021790360.000572562.700.022262210.022360240.021215480
17364666000.0212178-0.000663-3.030.021837040.021923630.020993150
17363802000.02188061-0.000402-1.800.022262210.022360240.021302760
17362938000.02228305-0.001232-5.240.023525970.023622580.022118450
17362074000.023514650.000882033.900.022421130.023570170.021199250
17361210000.022632624.4E-50.190.022582350.022714240.022377960
17360346000.022588282.5E-50.110.022577890.022694480.0224430
17359482000.022563250.000282091.270.022287030.022753290.022090410
17358618000.022281160.000550762.530.022421130.022554660.021199250
17357754000.02173040.000271021.260.021478170.021818680.021349630
17356890000.021459380.000171640.810.021298690.022106940.021153070
17356026000.02128774-0.000254-1.180.022421130.022554660.021006590
17355162000.02154173-0.000314-1.440.021882740.021882740.021363340
17354298000.021855410.000175120.810.021682050.021901530.021627110
17353434000.02168029-0.000319-1.450.022018610.02234480.021491830
17352570000.02199963-0.000809-3.550.022925840.022968230.021875780
17351706000.022808430.000144410.640.022696350.022847110.022462350
17350842000.022664020.000884394.060.021770870.022842220.02148940
17349978000.02177963-7.8E-5-0.360.022421130.022554660.021199250
17349114000.02185784-0.000469-2.100.022322530.022392780.021669410
17348250000.02232687-8.8E-5-0.390.022470550.022885220.022181920
17347386000.02241437-0.00011-0.490.022421130.022554660.021199250
17346522000.02252436-0.000586-2.540.023099250.023630880.021994440
17345658000.02310996-0.001294-5.300.024408480.024489480.023078590
17344794000.024404420.0244044200.024395120.024909610.024247670
17343930000-0.024071-100.000.023274430.023444950.023057250
17343066000.024070820.000746373.200.023342840.024167060.02330360
17342202000.023324452.7E-50.120.023327280.02360110.023152560
17341338000.02329730.000293511.280.02302220.023435370.022837610
17340474000.02300379-0.000288-1.240.023274430.023579780.022841930
17339610000.023292250.001076584.850.022274980.023447810.022030780
17338746000.02221567-0.000187-0.830.022359050.022594390.021708550
17337882000.02240281-0.000846-3.640.022977430.023110870.021964490
17337018000.023248860.000263221.150.022977430.023248860.02276340
17336154000.02298564-1.2E-5-0.050.022970490.023131080.022804090