BonfidaFIDA

US$ 0.2018

0.0019

(

0.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 420

Solana

토큰

채굴 불가

지갑

매수

US$ 0.2019

교환

GDAX

매도

US$ 0.202

마지막 거래 시간

04:30:14

볼륨(24시간)

$ 7,726,461

마지막 거래 규모

1,485.40

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 0.2018

완전히 희석된 시가총액

US$ 201,800,000

창세기 날짜

12/05/2021

일 범위 0.1982-0.204

52주 범위 0.1763-0.7299

순환 공급량 196,613,170 / 1,000,000,000

19.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2019	Binance	1491012.7	/cdn/crypto/logos/exchanges/BINA.png	$ 300,000.53	1738384400	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	75.3459631277	최근에
0.2018	Coinbase	217050.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,801.53	1738384399	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	10.9682852458	최근에
0.2018	LBank	130586.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,265.76	1738384400	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	3	https://www.lbank.info/exchange/fida/usdt	6.59900197521	최근에
0.2006	Gate.io	91895.56	/cdn/crypto/logos/exchanges/GATE.png	$ 18,540.81	1738382971	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	4	https://gate.io/trade/FIDA_USDT	4.64379644477	24 분s 전
1.97E-6	Binance	30432.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059784	1738384303	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	1.53785814359	최근에
1.96E-6	LATOKEN	9434.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018473	1738382202	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.476765586559	37 분s 전
0.201	Kraken	3476.18522	/cdn/crypto/logos/exchanges/KRKN.png	US$ 702.14	1738383752	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.175663509379	11 분s 전
0.2012	Kucoin	2914.8781	/cdn/crypto/logos/exchanges/KUCN.png	$ 583.52	1738383600	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	8	https://trade.kucoin.com/FIDA-USDT	0.147298743897	13 분s 전
0.2024	LATOKEN	2085.1	/cdn/crypto/logos/exchanges/LATK.png	$ 419.16	1738377259	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.105367223041	2 시간s 전
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738368136	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	5 시간s 전
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738281811	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	1 일 전
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738384075	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	5 분s 전
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2091	-0.0073	-3.49115255858	0.1819	0.2187	3084522.09654	CX
4	0.2743	-0.0725	-26.4309150565	0.1819	0.4083	4142646.43219	CX
12	0.2311	-0.0293	-12.6784941584	0.1819	0.4279	2976481.45751	CX
26	0.2533	-0.0515	-20.3316225819	0.1763	0.49	2327542.38067	CX
52	0.2557	-0.0539	-21.0793899101	0.1763	0.7299	1979055.62288	CX
156	2.33	-2.1282	-91.339055794	0.1374	5.9	1432807.77352	CX
260	3.06760639	-2.86580639	-93.4215810523	0.1374	92.08294479	1167738.15523	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614
1736898600	0.2192	0.0097	4.63	0.2104	0.22	0.2087	638459
1736812200	0.2095	-0.0025	-1.18	0.213	0.2181	0.194	1023402
1736725800	0.212	-0.0047	-2.17	0.216	0.2182	0.2	366317
1736639400	0.2167	-0.0029	-1.32	0.2192	0.2232	0.2122	524076
1736553000	0.2196	0.0051	2.38	0.215	0.2265	0.211	620957
1736466600	0.2145	-0.0181	-7.78	0.2321	0.236	0.2098	935301
1736380200	0.2326	-0.0132	-5.37	0.2464	0.2476	0.2213	1014335
1736293800	0.2458	-0.0272	-9.96	0.273	0.2749	0.244	560201
1736207400	0.273	0.0015	0.55	0.2675	0.2792	0.2645	513871
1736121000	0.2715	0.0005	0.18	0.2703	0.274	0.2613	392538
1736034600	0.271	-0.0024	-0.88	0.2743	0.2751	0.2657	315267
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579
1735170600	0.2656	-0.0114	-4.12	0.2757	0.2805	0.2624	479001
1735084200	0.277	0.012	4.53	0.2648	0.2839	0.2581	780334
1734997800	0.265	0.0172	6.94	0.2466	0.2723	0.2404	522267
1734911400	0.2478	-0.0024	-0.96	0.25	0.259	0.2404	643592
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799
1731714600	0.2114	0.0084	4.14	0.2033	0.2139	0.1976	1599058
1731628200	0.203	-0.0131	-6.06	0.2158	0.2266	0.2002	2369853
1731541800	0.2161	-0.0096	-4.25	0.2251	0.2275	0.2017	3121533
1731455400	0.2257	-0.0243	-9.72	0.247	0.2484	0.2136	3610985
1731369000	0.25	0.0035	1.42	0.2471	0.2524	0.2329	2150037
1731282600	0.2465	0.004	1.65	0.2407	0.26	0.2301	2555070
1731196200	0.2425	0.0111	4.80	0.2311	0.2451	0.2249	2131569
1731109800	0.2314	-0.0042	-1.78	0.2392	0.2498	0.2228	2305980
1731023400	0.2356	0.0028	1.20	0.2327	0.241	0.2242	1159179
1730937000	0.2328	0.0233	11.12	0.2092	0.2356	0.2092	1386334
1730850600	0.2095	0.0124	6.29	0.1982	0.2126	0.1978	453939
1730764200	0.1971	-0.0076	-3.71	0.2048	0.2082	0.1914	887025
1730677800	0.2047	-0.0087	-4.08	0.2153	0.216	0.1943	995305
1730591400	0.2134	-0.0074	-3.35	0.2212	0.226	0.213	638587
1730505000	0.2208	-0.004	-1.78	0.2254	0.2338	0.2172	867042