Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | LAToken | 20,931,935,931 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00154 | -1.04% | 0.1463 | 0.002569 | 0.002581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14842 | 0.14856 | 0.14345 | 0.14784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:34:07 | 34.00 | 0.1463 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.14784 | -0.00357 | -2.36% | 0.15147 | 0.15162 | 0.14719 | 165,069.00 |
| 26 4월(4) 2024 | 0.15141 | 0.00002 | 0.01% | 0.15198 | 0.1539 | 0.14783 | 172,448.00 |
| 25 4월(4) 2024 | 0.15139 | -0.00851 | -5.32% | 0.16043 | 0.16403 | 0.14966 | 157,631.00 |
| 24 4월(4) 2024 | 0.1599 | -0.00122 | -0.76% | 0.16093 | 0.16241 | 0.1572 | 158,529.00 |
| 23 4월(4) 2024 | 0.16112 | 0.003 | 1.90% | 0.15878 | 0.16296 | 0.1567 | 154,551.00 |
| 22 4월(4) 2024 | 0.15812 | -0.00442 | -2.72% | 0.16142 | 0.1649 | 0.15592 | 155,907.00 |
| 21 4월(4) 2024 | 0.16254 | 0.00606 | 3.87% | 0.15662 | 0.16376 | 0.15111 | 162,728.00 |
| 20 4월(4) 2024 | 0.15648 | 0.00447 | 2.94% | 0.15123 | 0.15654 | 0.14013 | 167,712.00 |
| 19 4월(4) 2024 | 0.15201 | 0.00446 | 3.02% | 0.148345 | 0.15322 | 0.14142 | 169,588.00 |
| 18 4월(4) 2024 | 0.14755 | -0.00835 | -5.36% | 0.15577 | 0.15839 | 0.145395 | 165,049.00 |
| 17 4월(4) 2024 | 0.1559 | -0.00529 | -3.28% | 0.16009 | 0.16191 | 0.14629 | 167,487.00 |
| 16 4월(4) 2024 | 0.16119 | -0.00085 | -0.52% | 0.160834 | 0.16776 | 0.1512 | 160,004.00 |
| 15 4월(4) 2024 | 0.16204 | 0.007765 | 5.03% | 0.15404 | 0.16394 | 0.145095 | 168,147.00 |
| 14 4월(4) 2024 | 0.154276 | -0.016587 | -9.71% | 0.171092 | 0.176 | 0.135676 | 68,618.00 |
| 13 4월(4) 2024 | 0.170862 | -0.012586 | -6.86% | 0.184846 | 0.185558 | 0.165581 | 3,749.00 |
| 12 4월(4) 2024 | 0.183448 | -0.002552 | -1.37% | 0.186 | 0.189998 | 0.1812 | 680.00 |
| 11 4월(4) 2024 | 0.186 | 0.0066 | 3.68% | 0.182049 | 0.1869 | 0.174537 | 735.00 |
| 10 4월(4) 2024 | 0.1794 | -0.007544 | -4.04% | 0.18626 | 0.19044 | 0.1794 | 1,983.00 |
| 09 4월(4) 2024 | 0.186944 | -0.003496 | -1.84% | 0.189003 | 0.1996 | 0.1791 | 2,071.00 |
| 08 4월(4) 2024 | 0.19044 | 0.019348 | 11.31% | 0.170004 | 0.195 | 0.170004 | 1,125.00 |
| 07 4월(4) 2024 | 0.171092 | -0.008874 | -4.93% | 0.178553 | 0.185 | 0.170004 | 1,247.00 |
| 06 4월(4) 2024 | 0.179966 | 0.003363 | 1.90% | 0.176603 | 0.179966 | 0.169717 | 3,239.00 |
| 05 4월(4) 2024 | 0.176603 | -0.001251 | -0.70% | 0.177854 | 0.182288 | 0.170 | 2,036.00 |
| 04 4월(4) 2024 | 0.177854 | -0.006293 | -3.42% | 0.182803 | 0.186244 | 0.170 | 3,305.00 |
| 03 4월(4) 2024 | 0.184147 | -0.013343 | -6.76% | 0.19749 | 0.19749 | 0.173202 | 2,182.00 |
| 02 4월(4) 2024 | 0.19749 | 0.004353 | 2.25% | 0.193936 | 0.198 | 0.173847 | 4,207.00 |
| 01 4월(4) 2024 | 0.193137 | 0.011711 | 6.46% | 0.18639 | 0.195994 | 0.175225 | 9,836.00 |
| 31 3월(3) 2024 | 0.181425 | -0.015846 | -8.03% | 0.19727 | 0.20899 | 0.170 | 5,631.00 |
| 30 3월(3) 2024 | 0.197272 | -0.002729 | -1.36% | 0.200229 | 0.217999 | 0.195 | 2,382.00 |
| 29 3월(3) 2024 | 0.200 | 0.022708 | 12.81% | 0.177155 | 0.212114 | 0.1752 | 9,192.00 |
| 28 3월(3) 2024 | 0.177292 | -0.000708 | -0.40% | 0.175914 | 0.181965 | 0.17247 | 11,416.00 |
