Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIUSDT | LAToken | 2,320,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.73% | 0.017685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017636 | 0.017757 | 0.017518 | 0.017558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:50:24 | 0.100000 | 0.017685 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 984.96 | 55,810.40 | DERI | |||
DERIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.017558 | -0.000257 | -1.44% | 0.017791 | 0.017926 | 0.017149 | 90,666.00 |
| 18 5월(5) 2024 | 0.017815 | -0.000817 | -4.38% | 0.018609 | 0.018721 | 0.017748 | 84,728.00 |
| 17 5월(5) 2024 | 0.018632 | -0.001852 | -9.04% | 0.020422 | 0.0205 | 0.018605 | 81,857.00 |
| 16 5월(5) 2024 | 0.020484 | 0.001306 | 6.81% | 0.019183 | 0.020501 | 0.019073 | 72,216.00 |
| 15 5월(5) 2024 | 0.019178 | -0.000296 | -1.52% | 0.019571 | 0.019723 | 0.018684 | 68,618.00 |
| 14 5월(5) 2024 | 0.019474 | -0.003102 | -13.74% | 0.022576 | 0.022601 | 0.019428 | 75,254.00 |
| 13 5월(5) 2024 | 0.022576 | -0.001249 | -5.24% | 0.023837 | 0.023967 | 0.022239 | 70,475.00 |
| 12 5월(5) 2024 | 0.023825 | -0.002475 | -9.41% | 0.0263 | 0.0289 | 0.022034 | 64,620.00 |
| 11 5월(5) 2024 | 0.0263 | 0.010753 | 69.17% | 0.015339 | 0.028888 | 0.015277 | 70,957.00 |
| 10 5월(5) 2024 | 0.015547 | 0.003096 | 24.87% | 0.012468 | 0.01795 | 0.01237 | 94,762.00 |
| 09 5월(5) 2024 | 0.01245 | 0.001018 | 8.91% | 0.011449 | 0.012568 | 0.011346 | 101,108.00 |
| 08 5월(5) 2024 | 0.011432 | 0.001299 | 12.82% | 0.010135 | 0.012462 | 0.010042 | 132,588.00 |
| 07 5월(5) 2024 | 0.010133 | -0.000068 | -0.67% | 0.010201 | 0.010404 | 0.010056 | 139,121.00 |
| 06 5월(5) 2024 | 0.010201 | -0.001479 | -12.66% | 0.011712 | 0.011713 | 0.01007 | 135,969.00 |
| 05 5월(5) 2024 | 0.01168 | 0.000253 | 2.21% | 0.01143 | 0.011808 | 0.011402 | 134,600.00 |
| 04 5월(5) 2024 | 0.011427 | 0.00011 | 0.97% | 0.011261 | 0.011497 | 0.011241 | 123,834.00 |
| 03 5월(5) 2024 | 0.011317 | -0.00001 | -0.09% | 0.011327 | 0.011379 | 0.011167 | 125,812.00 |
| 02 5월(5) 2024 | 0.011327 | 0.000171 | 1.53% | 0.011103 | 0.011485 | 0.011086 | 126,066.00 |
| 01 5월(5) 2024 | 0.011156 | -0.001412 | -11.24% | 0.012527 | 0.012594 | 0.010978 | 103,995.00 |
| 30 4월(4) 2024 | 0.012568 | -0.000181 | -1.42% | 0.012706 | 0.01273 | 0.012501 | 120,884.00 |
| 29 4월(4) 2024 | 0.012749 | -0.001053 | -7.63% | 0.01351 | 0.013568 | 0.012527 | 110,086.00 |
| 28 4월(4) 2024 | 0.013802 | 0.000246 | 1.81% | 0.013506 | 0.014155 | 0.013342 | 111,972.00 |
| 27 4월(4) 2024 | 0.013556 | 0.000143 | 1.07% | 0.013428 | 0.01362 | 0.012804 | 111,127.00 |
| 26 4월(4) 2024 | 0.013413 | -0.001596 | -10.63% | 0.014935 | 0.015047 | 0.013329 | 108,682.00 |
| 25 4월(4) 2024 | 0.015009 | -0.000814 | -5.14% | 0.015888 | 0.015902 | 0.014934 | 95,877.00 |
| 24 4월(4) 2024 | 0.015823 | -0.000671 | -4.07% | 0.016494 | 0.016613 | 0.01581 | 98,600.00 |
| 23 4월(4) 2024 | 0.016494 | 0.002001 | 13.81% | 0.014468 | 0.019327 | 0.013986 | 92,261.00 |
| 22 4월(4) 2024 | 0.014493 | 0.000191 | 1.33% | 0.014302 | 0.016382 | 0.013519 | 105,008.00 |
| 21 4월(4) 2024 | 0.014302 | -0.000041 | -0.29% | 0.014343 | 0.014763 | 0.014247 | 109,331.00 |
| 20 4월(4) 2024 | 0.014343 | 0.000265 | 1.88% | 0.014059 | 0.014374 | 0.013947 | 108,991.00 |
