ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DalarniaDAR
US$ 0.117
0.003
(
2.63%
)
정보
순위 순위 282
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.116
교환
GDAX
매도
US$ 0.117
마지막 거래 시간
18:38:01
볼륨(24시간)
$ 260,215
마지막 거래 규모
145.29
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.116
완전히 희석된 시가총액
US$ 74,880,000
창세기 날짜
20/10/2021
일 범위 0.115-0.124
52주 범위 0.09265-0.298
순환 공급량 620,923,298 / 640,000,000
97.02%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.06249LBank1252261/cdn/crypto/logos/exchanges/LBNK.png$ 82,108.361741539807DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT1https://www.lbank.info/exchange/dar/usdt71.62731828022 시간s 전
0.117Coinbase496039.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59,097.941741545502DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD2https://pro.coinbase.com/trade/DAR-USD28.3726817198최근에
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741478539DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC3https://trade.kucoin.com/DAR-BTC019 시간s 전
0.2181Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741478539DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT4https://trade.kucoin.com/DAR-USDT019 시간s 전
4.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541DAR/ETHhttps://gate.io/trade/DAR_ETHETH5https://gate.io/trade/DAR_ETH019 시간s 전
0.21695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741478521DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT6https://www.digifinex.com/en-ww/trade/USDT/DAR019 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD7https://crypto.com/exchange/trade/DAR_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC8https://crypto.com/exchange/trade/DAR_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT9https://crypto.com/exchange/trade/DAR_USDT0-
0.21756Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741478541DAR/USDThttps://gate.io/trade/DAR_USDTUSDT10https://gate.io/trade/DAR_USDT019 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT11https://hitbtc.com/DAR-to-USDT0-
1.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC12https://exchange.latoken.com/exchange/DAR-BTC019 시간s 전
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741478538DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR13https://www.binance.com/en/trade/DAR_EUR019 시간s 전
1.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741478537DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC14https://www.binance.com/en/trade/DAR_BTC019 시간s 전
0.149654LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT15https://exchange.latoken.com/exchange/DAR-USDT019 시간s 전
6.82E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH16https://exchange.latoken.com/exchange/DAR-ETH019 시간s 전
2.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741478521DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC17https://hitbtc.com/DAR-to-BTC019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT18https://poloniex.com/exchange#USDT_DAR0-
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH19https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3019 시간s 전
0.21707Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741478537DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT20https://www.binance.com/en/trade/DAR_USDT019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.122-0.005-4.098360655740.1140.1471738148.47571CX
40.135-0.018-13.33333333330.0970.1852165736.72143CX
120.184-0.067-36.41304347830.0970.242528044.93321CX
260.17774-0.06074-34.17351187130.0970.2551669447.79CX
520.221-0.104-47.05882352940.092650.2981260966.63899CX
15600000.298947420.178503CX
26000000.298947420.178503CX

DAR에 대해

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

DAR 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17414778000.114-0.002-1.720.1160.1180.114160273
17413914000.116-0.004-3.330.120.1210.1141834739
17413050000.12-0.001-0.830.120.1230.115603680
17412186000.1210.0010.830.120.1270.116591901
17411322000.12-0.006-4.760.1260.130.1161458445
17410458000.1260.0021.610.1240.1470.1215718809
17409594000.1240.0032.480.1220.1340.1161799187
17408730000.1210.0032.540.1180.1310.1151866208
17407866000.118-0.003-2.480.1210.1230.112928487
17407002000.1210.0010.830.120.1260.118582757
17406138000.12-0.018-13.040.1270.1290.117759276
17405274000.138-0.003-2.130.1430.150.1172886504
17404410000.1410.02925.890.1110.1680.1118977658
17403546000.112-0.006-5.080.1170.1620.1118988956
17402682000.1180.0032.610.1150.130.1111088100
17401818000.115-0.012-9.450.1270.1320.0973514837
17400954000.127-0.002-1.550.1260.1340.124547390
17400090000.129-0.007-5.150.1350.1460.1242870963
17399226000.1360.017.940.1260.1850.1259452277
17398362000.1260.0010.800.1250.1290.123323518
17397498000.125-0.001-0.790.1260.130.122159488
17396634000.126-0.003-2.330.1290.1310.126103506
17395770000.12900.000.1290.130.126118414
17394906000.129-0.003-2.270.1320.1350.126203945
17394042000.132-0.001-0.750.1310.1340.124428984
17393178000.13300.000.1330.1370.129244052
17392314000.13300.000.1320.1390.133865389
17391450000.133-0.002-1.480.1350.1410.126562870
17390586000.135-0.001-0.740.1390.1460.133341833
17389722000.13600.000.1360.1430.132331232
17388858000.136-0.006-4.230.1420.1470.135204214
17387994000.1420.0010.710.140.150.14434387
17387130000.1410.0010.710.1420.1510.131805561
17386266000.14-0.007-4.760.1460.1510.1274442177
17385402000.147-0.005-3.290.1460.1790.1373987636
17384538000.1520.0096.290.1420.1770.1353481251
17383674000.143-0.004-2.720.150.1610.14837366
17382810000.147-0.009-5.770.1540.1570.1411060797
17381946000.156-0.001-0.640.1570.1790.1441675054
17381082000.15700.000.1530.2190.1311986787
17380218000.1570.01913.770.1370.2240.1169566857
17379354000.1380.0042.990.1350.140.132247925
17378490000.134-0.006-4.290.140.1410.128418485
17377626000.1400.000.1420.1420.135270916
17376762000.14-0.002-1.410.140.1450.136387210
17375898000.1420.0042.900.1390.1560.135877360
17375034000.138-0.008-5.480.1470.1470.135672170
17374170000.146-0.005-3.310.1540.1570.139953307
17373306000.1510.0053.420.1460.210.1466849153
17372442000.146-0.007-4.580.1530.1590.139927335
17371578000.1530.0074.790.1480.1610.1421178252
17370714000.146-0.009-5.810.1590.160.142478513
17369850000.155-0.003-1.900.1570.1630.1411184771
17368986000.1580.0053.270.1530.1640.1431288726
17368122000.153-0.012-7.270.1630.1680.13511697170
17367258000.165-0.009-5.170.1740.1740.16946890
17366394000.174-0.001-0.570.1760.180.166532817
17365530000.175-0.01-5.410.1860.1960.17210799926
17364666000.185-0.019-9.310.2060.240.16511478394
17363802000.2040.0031.490.2050.2140.1945841008
17362938000.201-0.001-0.500.2060.2140.1851216017
17362074000.202-0.011-5.160.216120.2210.1862845918
17361210000.213-0.004-1.840.2140.2350.2043145506
17360346000.2170.03619.890.180.2390.1775464987
17359482000.1810.0063.430.1740.183970.17535729
17358618000.1750.0042.340.17110.1840.169952910
17357754000.1710.0042.400.1660.180.1621568732
17356890000.167-0.019-10.220.1820.211460.1629624339
17356026000.1860.03624.000.1510.230.1468648720
17355162000.15-0.007-4.460.1580.160.148408117
17354298000.1570.008285.570.1510.1570.14574184710
17353434000.14872-0.00428-2.800.152860.1630.147881327596
17352570000.1530.0010.660.1520.1660.1421706580
17351706000.152-0.003-1.940.1550.1580.15237761
17350842000.1550.016.900.1450.160.141959753
17349978000.1450.0096.620.1360.1480.1341403710
17349114000.1360.0021.490.1340.1390.131456525
17348250000.134-0.008-5.630.1430.150.1311200048
17347386000.1420.01310.080.128370.1460.119955128068
17346522000.129-0.03-18.870.1560.1850.1234753826
17345658000.159-0.01268-7.390.1720.1750.157896143
17344794000.17168-0.01432-7.700.1850.1910.1692052556
17343930000.186-0.005-2.620.1920.1980.179523999
17343066000.1910.0073.800.1840.1930.179287389
17342202000.184-0.012-6.120.1960.20.178577211
17341338000.19600.000.1970.1990.189544257
17340474000.1960.0021.030.1930.2040.192361938
17339610000.1940.0158.380.1790.1960.173559382
17338746000.179-0.007-3.760.1840.190.1631399392
17337882000.186-0.055-22.820.240.240.161637729
17337018000.2410.0052.120.2350.2550.226638516
17336154000.236-0.004-1.670.240.2450.232410025

최근 히스토리

Delayed Upgrade Clock