Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | LAToken | 404,851,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.309999 | -0.52% | 59.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.03 | 59.74 | 58.26 | 59.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:11:57 | 0.010544 | 59.14 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 59.45 | 2.36 | 4.13% | 57.05 | 59.88 | 56.27 | 591.00 |
| 03 5월(5) 2024 | 57.09 | 1.40 | 2.51% | 55.85 | 57.52 | 53.72 | 557.00 |
| 02 5월(5) 2024 | 55.69 | 2.36 | 4.43% | 53.44 | 55.81 | 50.83 | 629.00 |
| 01 5월(5) 2024 | 53.33 | -2.52 | -4.51% | 55.72 | 56.68 | 51.19 | 546.00 |
| 30 4월(4) 2024 | 55.85 | 0.090 | 0.16% | 55.96 | 56.75 | 54.15 | 659.00 |
| 29 4월(4) 2024 | 55.76 | -1.44 | -2.52% | 57.22 | 58.17 | 55.66 | 579.00 |
| 28 4월(4) 2024 | 57.20 | 1.30 | 2.33% | 55.94 | 57.57 | 54.62 | 633.00 |
| 27 4월(4) 2024 | 55.90 | -0.230 | -0.41% | 56.15 | 56.94 | 54.71 | 646.00 |
| 26 4월(4) 2024 | 56.13 | -0.640 | -1.13% | 56.95 | 57.46 | 54.53 | 654.00 |
| 25 4월(4) 2024 | 56.77 | -2.59 | -4.36% | 59.41 | 60.82 | 56.17 | 647.00 |
| 24 4월(4) 2024 | 59.36 | -0.360 | -0.60% | 59.70 | 60.09 | 58.82 | 637.00 |
| 23 4월(4) 2024 | 59.72 | 1.02 | 1.74% | 58.88 | 60.67 | 58.44 | 582.00 |
| 22 4월(4) 2024 | 58.70 | -0.200 | -0.34% | 58.85 | 60.04 | 58.09 | 593.00 |
| 21 4월(4) 2024 | 58.90 | 3.97 | 7.23% | 54.93 | 59.21 | 54.26 | 626.00 |
| 20 4월(4) 2024 | 54.93 | 1.04 | 1.93% | 53.68 | 55.96 | 50.09 | 631.00 |
| 19 4월(4) 2024 | 53.89 | 2.06 | 3.97% | 52.14 | 54.29 | 50.64 | 627.00 |
| 18 4월(4) 2024 | 51.83 | -1.81 | -3.37% | 53.42 | 53.84 | 50.19 | 666.00 |
| 17 4월(4) 2024 | 53.64 | 0.860 | 1.63% | 52.82 | 54.16 | 50.68 | 659.00 |
| 16 4월(4) 2024 | 52.78 | -2.33 | -4.23% | 54.50 | 56.38 | 51.37 | 635.00 |
| 15 4월(4) 2024 | 55.11 | 3.69 | 7.18% | 50.75 | 55.74 | 49.25 | 509.00 |
| 14 4월(4) 2024 | 51.42 | -8.08 | -13.58% | 59.44 | 59.44 | 44.66 | 620.00 |
| 13 4월(4) 2024 | 59.50 | -10.57 | -15.08% | 70.07 | 71.98 | 56.88 | 541.00 |
| 12 4월(4) 2024 | 70.07 | -1.10 | -1.55% | 71.09 | 72.16 | 69.52 | 496.00 |
| 11 4월(4) 2024 | 71.17 | -2.02 | -2.76% | 73.04 | 73.25 | 68.88 | 521.00 |
| 10 4월(4) 2024 | 73.19 | -2.78 | -3.66% | 76.14 | 76.39 | 72.68 | 505.00 |
| 09 4월(4) 2024 | 75.97 | 2.58 | 3.52% | 73.29 | 76.33 | 72.20 | 539.00 |
| 08 4월(4) 2024 | 73.39 | 0.660 | 0.91% | 72.54 | 74.15 | 72.51 | 526.00 |
| 07 4월(4) 2024 | 72.73 | 1.38 | 1.93% | 71.09 | 73.20 | 70.98 | 522.00 |
| 06 4월(4) 2024 | 71.35 | -0.940 | -1.30% | 71.98 | 72.61 | 68.92 | 528.00 |
| 05 4월(4) 2024 | 72.29 | 2.34 | 3.35% | 69.78 | 74.11 | 68.19 | 527.00 |
